U.S. markets closed
F S&P 500
5,080.00 -27.50 (-0.54%) F Dow Jones
38,629.00 -51.00 (-0.13%) F Nasdaq
17,480.75 -183.75 (-1.04%) E-mini Russell 2000 Index Futur
2,010.90 +4.10 (+0.20%) Petróleo
82.72 -0.09 (-0.11%) Oro
2,329.50 -8.90 (-0.38%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.63 | -0.58 | -5.17% | 2 | 19 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 8 | 97 |
| 11.56 | 0.00 | - | 1 | 12 | 2024-05-03 | 0.16 | -0.04 | -20.00% | 7 | 156 |
| - | - | - | - | - | 2024-05-10 | 0.41 | 0.00 | - | 2 | 34 |
| 13.17 | 0.00 | - | 1 | 424 | 2024-05-17 | 0.73 | +0.05 | +7.35% | 104 | 2,167 |
| 13.85 | 0.00 | - | 2 | 3 | 2024-05-24 | 2.68 | +0.01 | +0.37% | 73 | 102 |
| 14.80 | 0.00 | - | 1 | 3 | 2024-05-31 | 2.88 | +0.09 | +3.23% | 6 | 22 |
| 14.50 | -0.35 | -2.36% | 1 | 2,001 | 2024-06-21 | 3.44 | +0.09 | +2.69% | 78 | 1,291 |
| 16.65 | 0.00 | - | 1 | 190 | 2024-07-19 | 4.15 | +0.10 | +2.47% | 26 | 312 |
| 18.65 | 0.00 | - | 13 | 12 | 2024-08-16 | 4.75 | 0.00 | - | 1 | 250 |
| 18.38 | -2.47 | -11.85% | 2 | 172 | 2024-09-20 | 6.68 | +0.18 | +2.77% | 8 | 440 |
| 19.85 | -1.40 | -6.59% | 10 | 66 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 40 |
| 17.95 | 0.00 | - | 3 | 1,668 | 2024-11-15 | 7.65 | 0.00 | - | 8 | 1,546 |
| 23.25 | 0.00 | - | 3 | 102 | 2024-12-20 | 9.68 | 0.00 | - | 1 | 472 |
| 23.60 | +0.29 | +1.24% | 5 | 1,345 | 2025-01-17 | 10.28 | -0.27 | -2.56% | 4 | 1,810 |
| 28.70 | 0.00 | - | 2 | 162 | 2025-06-20 | 13.70 | 0.00 | - | 33 | 278 |
| 40.50 | 0.00 | - | 3 | 101 | 2025-12-19 | 13.40 | 0.00 | - | 4 | 31 |
| 35.00 | 0.00 | - | 1 | 58 | 2026-01-16 | 16.80 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. Todos los derechos reservados.