Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
16.17 | +2.20 | +15.75% | 2 | 26 | 2024-04-05 | 0.04 | -0.01 | -20.00% | 7 | 1,142 |
13.28 | 0.00 | - | 1 | 112 | 2024-04-12 | 0.07 | -0.04 | -36.36% | 14 | 229 |
17.80 | +3.05 | +20.68% | 9 | 12,967 | 2024-04-19 | 0.14 | -0.07 | -33.33% | 37 | 2,004 |
10.70 | 0.00 | - | 4 | 10 | 2024-04-26 | 0.23 | -0.11 | -32.35% | 3 | 55 |
- | - | - | - | - | 2024-05-03 | 0.35 | -0.18 | -33.96% | 10 | 20 |
18.40 | +3.50 | +23.49% | 3 | 661 | 2024-05-17 | 0.80 | -0.32 | -28.57% | 47 | 1,323 |
20.92 | +2.22 | +11.87% | 7 | 1,687 | 2024-06-21 | 2.92 | -0.37 | -11.25% | 66 | 1,771 |
20.61 | +2.14 | +11.59% | 2 | 398 | 2024-07-19 | 3.27 | -0.58 | -15.06% | 6 | 300 |
21.88 | +5.33 | +32.21% | 2 | 169 | 2024-08-16 | 4.30 | -0.80 | -15.69% | 34 | 37 |
24.10 | +2.42 | +11.16% | 10 | 2,606 | 2024-09-20 | 5.80 | -0.65 | -10.08% | 26 | 2,710 |
25.80 | +1.70 | +7.05% | 2 | 584 | 2024-10-18 | 6.48 | -4.04 | -38.40% | 12 | 39 |
23.90 | 0.00 | - | 21 | 64 | 2024-11-15 | 7.17 | -0.38 | -5.03% | 10 | 68 |
23.00 | 0.00 | - | 1 | 39 | 2024-12-20 | 10.60 | 0.00 | - | 2 | 17 |
28.75 | +1.10 | +3.98% | 10 | 2,292 | 2025-01-17 | 9.00 | -0.75 | -7.69% | 63 | 981 |
30.85 | 0.00 | - | 16 | 219 | 2025-06-20 | 14.90 | 0.00 | - | 208 | 115 |
37.70 | +2.45 | +6.95% | 6 | 146 | 2025-12-19 | 16.35 | 0.00 | - | 11 | 31 |
36.50 | 0.00 | - | 1 | 882 | 2026-01-16 | 16.23 | 0.00 | - | 16 | 23 |