Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
11.66 | +1.48 | +14.54% | 6 | 225 | 2024-04-05 | 0.04 | -0.06 | -60.00% | 47 | 629 |
11.39 | +2.99 | +35.60% | 2 | 84 | 2024-04-12 | 0.16 | -0.13 | -44.83% | 102 | 497 |
12.96 | +2.06 | +18.90% | 12 | 1,378 | 2024-04-19 | 0.28 | -0.19 | -40.43% | 157 | 4,950 |
9.30 | 0.00 | - | 2 | 15 | 2024-04-26 | 0.53 | -0.21 | -28.38% | 47 | 92 |
9.59 | 0.00 | - | 6 | 7 | 2024-05-03 | 0.74 | -0.31 | -29.52% | 15 | 23 |
13.30 | +0.83 | +6.66% | 21 | 400 | 2024-05-17 | 1.41 | -0.49 | -25.79% | 83 | 5,430 |
17.10 | +1.79 | +11.69% | 7 | 3,059 | 2024-06-21 | 4.16 | -0.49 | -10.54% | 56 | 1,560 |
17.41 | +0.77 | +4.63% | 1 | 354 | 2024-07-19 | 4.56 | -0.49 | -9.70% | 15 | 227 |
16.01 | 0.00 | - | 24 | 55 | 2024-08-16 | 6.05 | 0.00 | - | 6 | 112 |
20.36 | +1.75 | +9.40% | 6 | 674 | 2024-09-20 | 7.35 | -0.75 | -9.26% | 112 | 1,669 |
20.75 | 0.00 | - | 1 | 23 | 2024-10-18 | 8.00 | -0.70 | -8.05% | 7 | 37 |
22.43 | +0.83 | +3.84% | 1 | 70 | 2024-11-15 | 9.31 | 0.00 | - | 374 | 304 |
20.50 | 0.00 | - | 1 | 61 | 2024-12-20 | 12.85 | 0.00 | - | 1 | 103 |
25.19 | +0.64 | +2.61% | 2 | 957 | 2025-01-17 | 10.70 | -0.85 | -7.36% | 87 | 543 |
29.63 | +3.78 | +14.62% | 1 | 67 | 2025-06-20 | 14.95 | 0.00 | - | 146 | 211 |
33.20 | 0.00 | - | 5 | 62 | 2025-12-19 | 19.30 | 0.00 | - | 11 | 211 |
33.43 | 0.00 | - | 3 | 213 | 2026-01-16 | 18.16 | 0.00 | - | 108 | 89 |