Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.62 | 0.00 | - | 3,066 | 1,439 | 2024-03-28 | 0.77 | 0.00 | - | 1,084 | 0 |
1.91 | 0.00 | - | 1,980 | 1,514 | 2024-04-05 | 1.86 | 0.00 | - | 848 | 0 |
2.79 | 0.00 | - | 105 | 0 | 2024-04-12 | 2.90 | 0.00 | - | 45 | 0 |
3.45 | 0.00 | - | 3,289 | 0 | 2024-04-19 | 3.10 | 0.00 | - | 169 | 0 |
3.95 | 0.00 | - | 72 | 0 | 2024-04-26 | 3.69 | 0.00 | - | 26 | 29 |
4.75 | 0.00 | - | 28 | 0 | 2024-05-03 | 4.15 | 0.00 | - | - | - |
5.65 | 0.00 | - | 389 | 6,506 | 2024-05-17 | 5.30 | 0.00 | - | 284 | 0 |
9.30 | 0.00 | - | 175 | 1,375 | 2024-06-21 | 8.60 | 0.00 | - | 105 | 0 |
10.55 | 0.00 | - | 37 | 0 | 2024-07-19 | 9.23 | 0.00 | - | 52 | 0 |
11.95 | 0.00 | - | 36 | 0 | 2024-08-16 | 9.95 | 0.00 | - | 19 | 0 |
14.25 | 0.00 | - | 2 | 458 | 2024-09-20 | 12.30 | 0.00 | - | 49 | 407 |
14.40 | 0.00 | - | 1 | 38 | 2024-10-18 | 14.15 | 0.00 | - | 5 | 0 |
15.85 | 0.00 | - | 23 | 0 | 2024-11-15 | 13.40 | 0.00 | - | 174 | 0 |
17.10 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
19.21 | 0.00 | - | 24 | 0 | 2025-01-17 | 16.45 | 0.00 | - | 3 | 0 |
23.23 | 0.00 | - | 30 | 58 | 2025-06-20 | 19.65 | 0.00 | - | 10 | 0 |
27.15 | 0.00 | - | 101 | 0 | 2025-12-19 | 67.78 | 0.00 | - | 2 | 3 |
28.20 | 0.00 | - | 10 | 0 | 2026-01-16 | 25.05 | 0.00 | - | 6 | 113 |