Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -0.01 | -50.00% | 159 | 1,230 | 2024-03-28 | 4.50 | -7.96 | -63.88% | 12 | 0 |
0.79 | +0.39 | +97.50% | 645 | 605 | 2024-04-05 | 3.30 | -2.25 | -40.54% | 31 | 4 |
1.53 | +0.67 | +77.91% | 140 | 180 | 2024-04-12 | 4.00 | -2.10 | -34.43% | 56 | 21 |
2.15 | +0.68 | +46.26% | 626 | 3,523 | 2024-04-19 | 4.50 | -1.85 | -29.13% | 11 | 49 |
2.80 | +1.07 | +61.85% | 71 | 116 | 2024-04-26 | 15.49 | 0.00 | - | 13 | 14 |
3.25 | +0.71 | +27.95% | 62 | 33 | 2024-05-03 | - | - | - | - | - |
4.20 | +0.85 | +25.37% | 255 | 3,567 | 2024-05-17 | 6.80 | -1.35 | -16.56% | 16 | 238 |
8.13 | +1.10 | +15.65% | 517 | 2,131 | 2024-06-21 | 10.20 | -1.30 | -11.30% | 8 | 95 |
9.26 | +1.16 | +14.32% | 9 | 794 | 2024-07-19 | 10.70 | -1.45 | -11.93% | 47 | 89 |
10.60 | +1.00 | +10.42% | 24 | 302 | 2024-08-16 | 12.15 | -1.50 | -10.99% | 6 | 17 |
13.10 | +1.35 | +11.49% | 12 | 646 | 2024-09-20 | 14.10 | -1.15 | -7.54% | 1 | 65 |
12.85 | 0.00 | - | 9 | 109 | 2024-10-18 | 14.45 | -1.40 | -8.83% | 50 | 11 |
13.80 | 0.00 | - | 75 | 214 | 2024-11-15 | 16.34 | 0.00 | - | 201 | 198 |
16.14 | 0.00 | - | 10 | 84 | 2024-12-20 | 17.07 | -0.63 | -3.56% | 1 | 20 |
18.10 | +1.35 | +8.06% | 39 | 1,256 | 2025-01-17 | 17.80 | -0.37 | -2.04% | 6 | 84 |
20.45 | 0.00 | - | 5 | 89 | 2025-06-20 | - | - | - | - | - |
27.35 | +2.55 | +10.28% | 3 | 102 | 2025-12-19 | 51.32 | 0.00 | - | 1 | 10 |
27.08 | +1.98 | +7.89% | 20 | 42 | 2026-01-16 | 24.12 | -0.93 | -3.71% | 50 | 25 |