U.S. markets closed
F S&P 500
5,079.50 -28.00 (-0.55%) F Dow Jones
38,626.00 -54.00 (-0.14%) F Nasdaq
17,484.50 -180.00 (-1.02%) E-mini Russell 2000 Index Futur
2,011.40 +4.60 (+0.23%) Petróleo
82.66 -0.15 (-0.18%) Oro
2,328.70 -9.70 (-0.41%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 7 | 25 | 2024-04-26 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 17 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 4 | 2024-05-10 | 18.09 | 0.00 | - | 10 | 0 |
| 0.03 | -0.02 | -40.00% | 6 | 1,094 | 2024-05-17 | - | - | - | - | - |
| 0.39 | -0.13 | -25.00% | 1 | 18 | 2024-05-24 | 24.15 | 0.00 | - | - | 1 |
| 0.55 | -0.08 | -12.70% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.84 | -0.12 | -12.50% | 6 | 752 | 2024-06-21 | 28.01 | 0.00 | - | 1 | 2 |
| 1.52 | 0.00 | - | 8 | 464 | 2024-07-19 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 86 | 2024-08-16 | 22.50 | 0.00 | - | 2 | 0 |
| 3.20 | -0.05 | -1.54% | 16 | 380 | 2024-09-20 | 41.15 | 0.00 | - | 24 | 24 |
| 4.00 | -0.55 | -12.09% | 84 | 18 | 2024-10-18 | 29.90 | 0.00 | - | 1 | 4 |
| 4.85 | -0.60 | -11.01% | 1 | 102 | 2024-11-15 | 21.90 | 0.00 | - | 1 | 13 |
| 6.20 | -0.27 | -4.17% | 1 | 54 | 2024-12-20 | 45.50 | 0.00 | - | 1 | 9 |
| 6.75 | -0.55 | -7.53% | 9 | 1,965 | 2025-01-17 | 29.95 | 0.00 | - | 14 | 17 |
| 9.70 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 83 | 2025-06-20 | 54.55 | 0.00 | - | 4 | 4 |
| 16.08 | 0.00 | - | 1 | 150 | 2025-12-19 | - | - | - | - | - |
| 19.22 | 0.00 | - | 10 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.