U.S. markets open in 17 minutes
F S&P 500
5,046.00 -3.00 (-0.06%) F Dow Jones
37,990.00 -17.00 (-0.04%) F Nasdaq
17,511.25 -36.00 (-0.21%) E-mini Russell 2000 Index Futur
1,954.20 -3.90 (-0.20%) Petróleo
82.26 -0.47 (-0.57%) Oro
2,396.20 -1.80 (-0.08%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,740 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 111 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 66 | 2024-05-03 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 682 | 2024-05-17 | 25.72 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 59 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 3,011 | 2024-06-21 | 22.60 | 0.00 | - | 10 | 13 |
| 1.00 | 0.00 | - | 3 | 306 | 2024-07-19 | - | - | - | - | - |
| 1.92 | 0.00 | - | 5 | 158 | 2024-08-16 | 26.54 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 1 | 220 | 2024-09-20 | 36.30 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 8 | 168 | 2024-10-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 268 | 2024-11-15 | 88.94 | 0.00 | - | 1 | 0 |
| 4.84 | 0.00 | - | 1 | 90 | 2024-12-20 | 34.95 | 0.00 | - | 3 | 6 |
| 6.70 | 0.00 | - | 2 | 1,143 | 2025-01-17 | 35.80 | 0.00 | - | 2 | 120 |
| 9.00 | 0.00 | - | 68 | 68 | 2025-03-21 | - | - | - | - | - |
| 9.50 | 0.00 | - | 25 | 378 | 2025-06-20 | - | - | - | - | - |
| 12.77 | 0.00 | - | 5 | 85 | 2025-12-19 | 38.85 | 0.00 | - | 2 | 2 |
| 15.05 | 0.00 | - | 6 | 155 | 2026-01-16 | 51.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.