Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 13 | 169 | 2024-04-19 | - | - | - | - | - |
0.11 | +0.01 | +10.00% | 1 | 66 | 2024-05-17 | 61.60 | 0.00 | - | - | 0 |
1.06 | +0.06 | +6.00% | 4 | 553 | 2024-06-21 | 78.88 | 0.00 | - | 2 | 0 |
1.40 | +0.13 | +10.24% | 1 | 125 | 2024-07-19 | - | - | - | - | - |
1.12 | 0.00 | - | 3 | 3 | 2024-08-16 | - | - | - | - | - |
3.80 | +0.55 | +16.92% | 1 | 48 | 2024-09-20 | - | - | - | - | - |
4.30 | +0.65 | +17.81% | 3 | 46 | 2024-10-18 | - | - | - | - | - |
5.20 | +0.50 | +10.64% | 2 | 15 | 2024-11-15 | - | - | - | - | - |
5.35 | 0.00 | - | 1 | 152 | 2024-12-20 | - | - | - | - | - |
7.50 | +0.80 | +11.94% | 7 | 1,738 | 2025-01-17 | 42.15 | 0.00 | - | 1 | 4 |
11.64 | +1.67 | +16.75% | 2 | 51 | 2025-06-20 | - | - | - | - | - |
12.75 | 0.00 | - | 4 | 25 | 2025-12-19 | 83.52 | 0.00 | - | 3 | 0 |
16.00 | +0.85 | +5.61% | 2 | 92 | 2026-01-16 | 47.00 | 0.00 | - | - | 1 |