U.S. markets open in 3 hours 59 minutes
F S&P 500
5,080.25 -27.25 (-0.53%) F Dow Jones
38,553.00 -127.00 (-0.33%) F Nasdaq
17,513.25 -151.25 (-0.86%) E-mini Russell 2000 Index Futur
2,018.20 +11.40 (+0.57%) Petróleo
82.83 +0.02 (+0.02%) Oro
2,338.20 -0.20 (-0.01%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00100000 | 2024-03-19 1:31PM EDT | 2024-05-17 | 68.85 | 65.80 | 68.80 | 0.00 | - | 1 | 2 | 148.85% |
| TGT240621C00100000 | 2024-03-05 1:59PM EDT | 2024-06-21 | 70.30 | 71.35 | 74.90 | 0.00 | - | 6 | 467 | 145.72% |
| TGT240719C00100000 | 2024-03-22 10:01AM EDT | 2024-07-19 | 72.25 | 66.15 | 70.50 | 0.00 | - | 1 | 12 | 86.36% |
| TGT240920C00100000 | 2024-02-27 11:16AM EDT | 2024-09-20 | 54.07 | 75.20 | 77.55 | 0.00 | - | 3 | 255 | 105.30% |
| TGT241018C00100000 | 2024-03-28 3:51PM EDT | 2024-10-18 | 78.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 2024-11-15 | 44.46 | 47.50 | 49.65 | 0.00 | - | 2 | 150 | 0.00% |
| TGT250117C00100000 | 2024-04-19 12:25PM EDT | 2025-01-17 | 69.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620C00100000 | 2024-03-04 10:35AM EDT | 2025-06-20 | 57.20 | 76.50 | 80.95 | 0.00 | - | 1 | 19 | 68.41% |
| TGT251219C00100000 | 2024-03-15 2:57PM EDT | 2025-12-19 | 69.46 | 69.15 | 72.80 | 0.00 | - | 5 | 154 | 44.38% |
| TGT260116C00100000 | 2024-04-03 12:58PM EDT | 2026-01-16 | 80.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00100000 | 2024-04-22 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGT240621P00100000 | 2024-04-19 11:53AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240719P00100000 | 2024-04-22 11:00AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240816P00100000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240920P00100000 | 2024-04-17 11:51AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241018P00100000 | 2024-04-15 2:49PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT241115P00100000 | 2024-04-19 11:26AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241220P00100000 | 2024-04-12 3:32PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT250117P00100000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250620P00100000 | 2024-04-23 2:29PM EDT | 2025-06-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT251219P00100000 | 2024-04-19 1:18PM EDT | 2025-12-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT260116P00100000 | 2024-04-22 10:48AM EDT | 2026-01-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.