TGT - Target Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:100.00
Llamadaspor29 de mayo de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200529C00100000 | 2020-05-22 2:44PM EDT | 2020-05-29 | 17.60 | 16.35 | 18.60 | -0.15 | -0.85% | 2 | 6 | 125.98% |
| TGT200605C00100000 | 2020-05-20 9:59AM EDT | 2020-06-05 | 22.60 | 16.70 | 18.30 | 0.00 | - | 7 | 9 | 73.93% |
| TGT200612C00100000 | 2020-05-01 3:52PM EDT | 2020-06-12 | 10.57 | 16.50 | 18.75 | 0.00 | - | 1 | 0 | 67.33% |
| TGT200619C00100000 | 2020-05-22 3:39PM EDT | 2020-06-19 | 17.60 | 17.80 | 18.05 | -2.37 | -11.87% | 37 | 711 | 45.41% |
| TGT200626C00100000 | 2020-05-21 9:33AM EDT | 2020-06-26 | 20.00 | 16.50 | 18.35 | 0.00 | - | 2 | 12 | 45.36% |
| TGT200717C00100000 | 2020-05-22 2:24PM EDT | 2020-07-17 | 19.21 | 18.70 | 18.90 | -0.54 | -2.73% | 3 | 351 | 41.47% |
| TGT201016C00100000 | 2020-05-20 3:54PM EDT | 2020-10-16 | 23.10 | 21.25 | 21.50 | 0.00 | - | 115 | 268 | 38.65% |
| TGT210115C00100000 | 2020-05-21 3:35PM EDT | 2021-01-15 | 24.81 | 23.40 | 23.95 | 0.00 | - | 3 | 476 | 38.73% |
| TGT210416C00100000 | 2020-05-08 2:43PM EDT | 2021-04-16 | 24.02 | 24.90 | 25.55 | 0.00 | - | 1 | 42 | 37.36% |
| TGT220121C00100000 | 2020-05-22 1:52PM EDT | 2022-01-21 | 29.20 | 26.25 | 30.30 | -0.10 | -0.34% | 1 | 315 | 36.82% |
Ponepor29 de mayo de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200529P00100000 | 2020-05-22 3:26PM EDT | 2020-05-29 | 0.02 | 0.00 | 0.10 | -0.04 | -66.67% | 16 | 286 | 64.84% |
| TGT200605P00100000 | 2020-05-18 2:38PM EDT | 2020-06-05 | 0.40 | 0.00 | 0.11 | 0.00 | - | 5 | 326 | 47.46% |
| TGT200612P00100000 | 2020-05-21 9:30AM EDT | 2020-06-12 | 0.77 | 0.07 | 0.38 | 0.00 | - | 2 | 48 | 48.29% |
| TGT200619P00100000 | 2020-05-22 3:55PM EDT | 2020-06-19 | 0.42 | 0.40 | 0.44 | -0.02 | -4.55% | 318 | 6,344 | 42.73% |
| TGT200626P00100000 | 2020-05-22 2:51PM EDT | 2020-06-26 | 0.61 | 0.39 | 0.67 | -0.05 | -7.58% | 30 | 6 | 42.29% |
| TGT200717P00100000 | 2020-05-22 3:44PM EDT | 2020-07-17 | 1.24 | 1.06 | 1.26 | +0.06 | +5.08% | 34 | 1,454 | 39.94% |
| TGT201016P00100000 | 2020-05-22 9:35AM EDT | 2020-10-16 | 3.95 | 4.10 | 4.30 | -0.17 | -4.13% | 6 | 386 | 39.99% |
| TGT210115P00100000 | 2020-05-22 1:09PM EDT | 2021-01-15 | 6.81 | 6.80 | 7.15 | -0.19 | -2.71% | 5 | 4,003 | 41.03% |
| TGT210416P00100000 | 2020-05-18 3:43PM EDT | 2021-04-16 | 7.80 | 8.60 | 9.35 | 0.00 | - | 5 | 57 | 40.91% |
| TGT220121P00100000 | 2020-05-20 3:25PM EDT | 2022-01-21 | 12.92 | 12.30 | 14.05 | 0.00 | - | 3 | 1,174 | 39.27% |
© 2020 Verizon Media. Todos los derechos reservados.