TGT - Target Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadaspor29 de mayo de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200529C001000002020-05-22 2:44PM EDT2020-05-2917.6016.3518.60-0.15-0.85%26125.98%
TGT200605C001000002020-05-20 9:59AM EDT2020-06-0522.6016.7018.300.00-7973.93%
TGT200612C001000002020-05-01 3:52PM EDT2020-06-1210.5716.5018.750.00-1067.33%
TGT200619C001000002020-05-22 3:39PM EDT2020-06-1917.6017.8018.05-2.37-11.87%3771145.41%
TGT200626C001000002020-05-21 9:33AM EDT2020-06-2620.0016.5018.350.00-21245.36%
TGT200717C001000002020-05-22 2:24PM EDT2020-07-1719.2118.7018.90-0.54-2.73%335141.47%
TGT201016C001000002020-05-20 3:54PM EDT2020-10-1623.1021.2521.500.00-11526838.65%
TGT210115C001000002020-05-21 3:35PM EDT2021-01-1524.8123.4023.950.00-347638.73%
TGT210416C001000002020-05-08 2:43PM EDT2021-04-1624.0224.9025.550.00-14237.36%
TGT220121C001000002020-05-22 1:52PM EDT2022-01-2129.2026.2530.30-0.10-0.34%131536.82%
Ponepor29 de mayo de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200529P001000002020-05-22 3:26PM EDT2020-05-290.020.000.10-0.04-66.67%1628664.84%
TGT200605P001000002020-05-18 2:38PM EDT2020-06-050.400.000.110.00-532647.46%
TGT200612P001000002020-05-21 9:30AM EDT2020-06-120.770.070.380.00-24848.29%
TGT200619P001000002020-05-22 3:55PM EDT2020-06-190.420.400.44-0.02-4.55%3186,34442.73%
TGT200626P001000002020-05-22 2:51PM EDT2020-06-260.610.390.67-0.05-7.58%30642.29%
TGT200717P001000002020-05-22 3:44PM EDT2020-07-171.241.061.26+0.06+5.08%341,45439.94%
TGT201016P001000002020-05-22 9:35AM EDT2020-10-163.954.104.30-0.17-4.13%638639.99%
TGT210115P001000002020-05-22 1:09PM EDT2021-01-156.816.807.15-0.19-2.71%54,00341.03%
TGT210416P001000002020-05-18 3:43PM EDT2021-04-167.808.609.350.00-55740.91%
TGT220121P001000002020-05-20 3:25PM EDT2022-01-2112.9212.3014.050.00-31,17439.27%