U.S. markets closed
F S&P 500
3,441.75-10.00(-0.29%)F Dow Jones
28,120.00-69.00(-0.24%)F Nasdaq
11,634.25-29.25(-0.25%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
160.23+0.63 (+0.39%)
Al cierre: 4:02p.m. EDT
Golpe:100.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201030C00100000 | 2020-09-28 3:18PM EDT | 2020-10-30 | 57.40 | 59.55 | 61.30 | 0.00 | - | - | 1 | 193.75% |
| TGT201106C00100000 | 2020-10-20 9:52AM EDT | 2020-11-06 | 64.20 | 58.00 | 62.50 | +64.20 | - | - | 2 | 94.53% |
| TGT201120C00100000 | 2020-10-14 1:20PM EDT | 2020-11-20 | 63.50 | 58.40 | 61.95 | 0.00 | - | 3 | 4 | 129.54% |
| TGT210115C00100000 | 2020-10-23 9:50AM EDT | 2021-01-15 | 59.69 | 60.20 | 60.70 | -4.26 | -6.66% | 3 | 444 | 55.23% |
| TGT210319C00100000 | 2020-09-29 12:51PM EDT | 2021-03-19 | 57.45 | 59.65 | 61.65 | 0.00 | - | 1 | 2 | 52.30% |
| TGT210416C00100000 | 2020-10-13 12:34PM EDT | 2021-04-16 | 66.57 | 59.50 | 62.10 | 0.00 | - | 1 | 133 | 51.28% |
| TGT220121C00100000 | 2020-10-22 11:57AM EDT | 2022-01-21 | 61.88 | 61.55 | 63.45 | 0.00 | - | 2 | 287 | 36.91% |
| TGT230120C00100000 | 2020-10-19 10:01AM EDT | 2023-01-20 | 72.15 | 62.00 | 66.95 | 0.00 | - | 2 | 9 | 35.39% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201106P00100000 | 2020-10-09 9:35AM EDT | 2020-11-06 | 0.15 | 0.00 | 0.93 | 0.00 | - | 1 | 1 | 144.14% |
| TGT201120P00100000 | 2020-10-19 10:38AM EDT | 2020-11-20 | 0.11 | 0.05 | 0.25 | 0.00 | - | 2 | 42 | 81.74% |
| TGT210115P00100000 | 2020-10-21 10:38AM EDT | 2021-01-15 | 0.31 | 0.31 | 0.81 | 0.00 | - | 4 | 4,365 | 57.08% |
| TGT210319P00100000 | 2020-10-22 11:20AM EDT | 2021-03-19 | 0.80 | 0.71 | 1.12 | 0.00 | - | 5 | 12 | 49.51% |
| TGT210416P00100000 | 2020-10-23 2:25PM EDT | 2021-04-16 | 1.04 | 0.86 | 1.18 | -0.16 | -13.33% | 1 | 665 | 45.87% |
| TGT220121P00100000 | 2020-10-16 9:39AM EDT | 2022-01-21 | 3.50 | 3.65 | 4.05 | 0.00 | - | 45 | 1,324 | 39.73% |
| TGT230120P00100000 | 2020-10-02 12:23PM EDT | 2023-01-20 | 7.76 | 5.80 | 9.70 | 0.00 | - | 11 | 15 | 41.21% |
© 2020 Verizon Media. Todos los derechos reservados.
