U.S. markets open in 5 hours 20 minutes
F S&P 500
3,710.25-34.00(-0.91%)F Dow Jones
30,012.00-177.00(-0.59%)F Nasdaq
12,943.50-162.00(-1.24%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
178.28-9.42 (-5.02%)
Al cierre: 4:02p.m. EST
Golpe:100.00
Llamadaspor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210219C00100000 | 2021-01-07 2:25PM EST | 2021-02-19 | 91.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGT210319C00100000 | 2021-01-19 9:32AM EST | 2021-03-19 | 93.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210416C00100000 | 2021-01-27 11:52AM EST | 2021-04-16 | 79.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT220121C00100000 | 2021-01-27 11:45AM EST | 2022-01-21 | 81.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230120C00100000 | 2021-01-21 2:22PM EST | 2023-01-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210219P00100000 | 2020-12-30 1:05PM EST | 2021-02-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT210319P00100000 | 2020-12-30 9:30AM EST | 2021-03-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TGT210416P00100000 | 2021-01-14 2:55PM EST | 2021-04-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT210716P00100000 | 2021-01-25 10:21AM EST | 2021-07-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT220121P00100000 | 2021-01-27 3:42PM EST | 2022-01-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TGT230120P00100000 | 2021-01-27 12:37PM EST | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
