U.S. markets open in 1 hour 42 minutes
F S&P 500
3,365.25-4.75(-0.14%)F Dow Jones
27,832.00-34.00(-0.12%)F Nasdaq
11,132.25+6.25(+0.06%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
134.60+2.88 (+2.19%)
Al cierre: 4:02p.m. EDT
Golpe:100.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200814C00100000 | 2020-08-07 3:30PM EDT | 2020-08-14 | 31.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TGT200821C00100000 | 2020-08-04 10:54AM EDT | 2020-08-21 | 33.73 | 0.00 | 0.00 | 0.00 | - | 8 | 418 | 0.00% |
| TGT200828C00100000 | 2020-07-27 10:43AM EDT | 2020-08-28 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TGT200918C00100000 | 2020-08-11 9:32AM EDT | 2020-09-18 | 33.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TGT201016C00100000 | 2020-08-11 10:36AM EDT | 2020-10-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 10 | 246 | 0.00% |
| TGT210115C00100000 | 2020-08-12 3:29PM EDT | 2021-01-15 | 35.85 | 0.00 | 0.00 | 0.00 | - | 9 | 470 | 0.00% |
| TGT210416C00100000 | 2020-08-12 3:22PM EDT | 2021-04-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 151 | 204 | 0.00% |
| TGT220121C00100000 | 2020-08-12 1:54PM EDT | 2022-01-21 | 38.60 | 0.00 | 0.00 | 0.00 | - | 3 | 374 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200814P00100000 | 2020-08-07 12:17PM EDT | 2020-08-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| TGT200821P00100000 | 2020-08-12 3:57PM EDT | 2020-08-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 144 | 1,000 | 50.00% |
| TGT200828P00100000 | 2020-08-04 3:28PM EDT | 2020-08-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TGT200904P00100000 | 2020-08-12 12:32PM EDT | 2020-09-04 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TGT200918P00100000 | 2020-08-11 11:20AM EDT | 2020-09-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
| TGT201016P00100000 | 2020-08-11 3:28PM EDT | 2020-10-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT210115P00100000 | 2020-08-12 3:37PM EDT | 2021-01-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 4,635 | 12.50% |
| TGT210416P00100000 | 2020-08-12 11:32AM EDT | 2021-04-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 32 | 718 | 6.25% |
| TGT220121P00100000 | 2020-08-12 1:59PM EDT | 2022-01-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,353 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.
