TGT - Target Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadaspor29 de mayo de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200529C001050002020-05-22 9:42AM EDT2020-05-2914.1011.8012.75-1.95-12.15%11564.94%
TGT200605C001050002020-05-18 2:13PM EDT2020-06-0520.1012.1013.200.00-10954.79%
TGT200612C001050002020-05-05 12:24PM EDT2020-06-1210.9211.6014.100.00-5657.91%
TGT200619C001050002020-05-22 12:23PM EDT2020-06-1914.1513.2013.40-1.09-7.15%61,83040.26%
TGT200626C001050002020-05-18 1:32PM EDT2020-06-2620.0513.5014.450.00-1147.61%
TGT200717C001050002020-05-22 11:27AM EDT2020-07-1715.4514.4014.60+0.25+1.64%448238.40%
TGT201016C001050002020-05-21 9:59AM EDT2020-10-1619.5017.5517.850.00-548237.43%
TGT210115C001050002020-05-22 2:31PM EDT2021-01-1520.6520.0520.55-0.75-3.50%160837.69%
TGT210416C001050002020-05-18 12:52PM EDT2021-04-1627.3021.5522.350.00-12536.63%
TGT220121C001050002020-05-22 2:06PM EDT2022-01-2126.3223.3527.30-0.83-3.06%416736.08%
Ponepor29 de mayo de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200529P001050002020-05-22 11:53AM EDT2020-05-290.070.010.07-0.18-72.00%230550.20%
TGT200605P001050002020-05-21 11:57AM EDT2020-06-050.370.150.260.00-861441.94%
TGT200612P001050002020-05-20 10:06AM EDT2020-06-120.450.430.560.00-61740.58%
TGT200619P001050002020-05-22 3:55PM EDT2020-06-190.800.760.83+0.01+1.27%639,32539.09%
TGT200626P001050002020-05-22 3:25PM EDT2020-06-261.161.071.24+0.08+7.41%32139.80%
TGT200717P001050002020-05-22 3:44PM EDT2020-07-171.951.912.00+0.05+2.63%211,56237.55%
TGT201016P001050002020-05-22 3:23PM EDT2020-10-165.555.455.65+0.05+0.91%62,41938.61%
TGT210115P001050002020-05-22 12:24PM EDT2021-01-158.308.358.850.00-31,42540.10%
TGT210416P001050002020-05-21 11:37AM EDT2021-04-1610.6610.4011.100.00-1939.81%
TGT220121P001050002020-05-22 2:35PM EDT2022-01-2115.2014.3016.20+0.35+2.36%116138.68%