U.S. markets open in 8 hours 33 minutes
F S&P 500
3,297.50+34.00(+1.04%)F Dow Jones
26,686.00+277.00(+1.05%)F Nasdaq
11,244.50+111.75(+1.00%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
155.21-1.82 (-1.16%)
Al cierre: 4:04p.m. EDT
Golpe:110.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201106C00110000 | 2020-10-20 3:59PM EDT | 2020-11-06 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT201120C00110000 | 2020-10-16 9:31AM EDT | 2020-11-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT201218C00110000 | 2020-10-23 9:43AM EDT | 2020-12-18 | 50.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210115C00110000 | 2020-10-27 2:46PM EDT | 2021-01-15 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210319C00110000 | 2020-10-23 10:28AM EDT | 2021-03-19 | 50.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT210416C00110000 | 2020-10-15 3:27PM EDT | 2021-04-16 | 56.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT220121C00110000 | 2020-10-26 1:35PM EDT | 2022-01-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT230120C00110000 | 2020-10-20 2:31PM EDT | 2023-01-20 | 62.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201030P00110000 | 2020-09-22 9:47AM EDT | 2020-10-30 | 0.17 | 0.00 | 0.74 | 0.00 | - | 2 | 2 | 260.16% |
| TGT201106P00110000 | 2020-10-28 9:30AM EDT | 2020-11-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT201120P00110000 | 2020-10-28 3:01PM EDT | 2020-11-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TGT201127P00110000 | 2020-10-21 9:33AM EDT | 2020-11-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT201218P00110000 | 2020-10-28 3:05PM EDT | 2020-12-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT210115P00110000 | 2020-10-28 12:07PM EDT | 2021-01-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TGT210319P00110000 | 2020-10-28 11:14AM EDT | 2021-03-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT210416P00110000 | 2020-10-14 3:52PM EDT | 2021-04-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT220121P00110000 | 2020-10-27 12:56PM EDT | 2022-01-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.
