U.S. markets open in 9 hours 26 minutes

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
129.01-0.36 (-0.28%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200807C001100002020-08-03 10:50AM EDT2020-08-0717.5018.3019.350.00-14199.22%
TGT200821C001100002020-08-06 3:16PM EDT2020-08-2119.1017.9519.55-0.47-2.40%1277057.32%
TGT200828C001100002020-07-30 1:49PM EDT2020-08-2815.2019.0020.600.00-101252.34%
TGT200918C001100002020-08-06 10:46AM EDT2020-09-1819.3019.2019.50-0.25-1.28%52233.06%
TGT201016C001100002020-08-06 3:59PM EDT2020-10-1619.7019.7019.90-0.46-2.28%11,59330.13%
TGT210115C001100002020-08-06 11:10AM EDT2021-01-1522.1021.7022.55+0.25+1.14%289432.85%
TGT210416C001100002020-08-05 10:14AM EDT2021-04-1623.8422.7025.05-1.16-4.64%211534.09%
TGT220121C001100002020-07-31 12:49PM EDT2022-01-2126.2425.6028.400.00-453130.16%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200807P001100002020-08-05 3:17PM EDT2020-08-070.020.000.040.00-15110125.78%
TGT200814P001100002020-08-05 3:58PM EDT2020-08-140.060.000.980.00-497476.66%
TGT200821P001100002020-08-06 3:48PM EDT2020-08-210.260.110.24+0.07+36.84%382347.75%
TGT200828P001100002020-08-04 3:54PM EDT2020-08-280.400.350.760.00-124551.81%
TGT200904P001100002020-08-06 1:47PM EDT2020-09-040.440.411.42-0.05-10.20%1015454.57%
TGT200911P001100002020-08-05 1:59PM EDT2020-09-110.480.220.780.00-101140.80%
TGT200918P001100002020-08-06 2:41PM EDT2020-09-180.770.730.79-0.01-1.28%3321837.45%
TGT201016P001100002020-08-06 9:57AM EDT2020-10-161.391.301.39+0.09+6.92%162,39534.62%
TGT210115P001100002020-08-06 2:46PM EDT2021-01-154.073.954.15+0.15+3.83%8692,88835.35%
TGT210416P001100002020-08-03 12:48PM EDT2021-04-166.575.956.550.00-13135.63%
TGT220121P001100002020-08-06 3:21PM EDT2022-01-2111.0010.0511.85-0.28-2.48%1198134.94%