U.S. markets open in 5 hours 18 minutes
F S&P 500
3,714.50-29.75(-0.79%)F Dow Jones
30,044.00-145.00(-0.48%)F Nasdaq
12,958.75-146.75(-1.12%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
178.28-9.42 (-5.02%)
Al cierre: 4:02p.m. EST
Golpe:110.00
Llamadaspor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210319C00110000 | 2020-12-01 1:01PM EST | 2021-03-19 | 68.05 | 66.15 | 67.75 | 0.00 | - | 1 | 76 | 0.00% |
| TGT210416C00110000 | 2021-01-12 12:11PM EST | 2021-04-16 | 87.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT220121C00110000 | 2021-01-22 12:26PM EST | 2022-01-21 | 82.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT230120C00110000 | 2021-01-27 1:52PM EST | 2023-01-20 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210219P00110000 | 2021-01-19 1:29PM EST | 2021-02-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT210319P00110000 | 2021-01-20 3:01PM EST | 2021-03-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT210416P00110000 | 2020-12-28 12:46PM EST | 2021-04-16 | 0.45 | 0.02 | 1.17 | 0.00 | - | 5 | 313 | 58.84% |
| TGT210716P00110000 | 2021-01-07 11:20AM EST | 2021-07-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT220121P00110000 | 2021-01-27 12:02PM EST | 2022-01-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT230120P00110000 | 2021-01-21 10:24AM EST | 2023-01-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
