TGT - Target Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor5 de junio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200605C001100002020-06-03 3:04PM EDT2020-06-0511.609.8010.250.00-68189.06%
TGT200612C001100002020-06-04 3:55PM EDT2020-06-1210.4010.0010.40+3.53+51.38%1748.00%
TGT200619C001100002020-06-04 2:55PM EDT2020-06-1910.6310.2510.60-1.47-12.15%73,33739.26%
TGT200626C001100002020-06-02 12:11PM EDT2020-06-2610.7510.7011.100.00-51639.62%
TGT200702C001100002020-06-03 1:56PM EDT2020-07-0212.7510.8013.000.00-112254.44%
TGT200717C001100002020-06-04 3:38PM EDT2020-07-1711.7111.4011.75-1.24-9.58%81,84134.08%
TGT201016C001100002020-06-04 2:48PM EDT2020-10-1615.0514.7015.05-1.45-8.79%191,46733.26%
TGT210115C001100002020-06-04 1:51PM EDT2021-01-1518.0017.1517.60-0.63-3.38%577733.33%
TGT210416C001100002020-05-29 1:27PM EDT2021-04-1620.0018.6019.550.00-410132.96%
TGT220121C001100002020-06-03 2:01PM EDT2022-01-2124.5022.2524.000.00-1128231.95%
Ponepor5 de junio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200605P001100002020-06-04 2:52PM EDT2020-06-050.010.010.02-0.01-50.00%22678271.88%
TGT200612P001100002020-06-04 3:54PM EDT2020-06-120.180.160.22+0.05+38.46%1520940.14%
TGT200619P001100002020-06-04 3:51PM EDT2020-06-190.500.450.50+0.17+51.52%41217,11236.38%
TGT200626P001100002020-06-04 2:33PM EDT2020-06-260.740.781.11+0.09+13.85%3689039.23%
TGT200702P001100002020-06-04 12:59PM EDT2020-07-020.980.911.51+0.08+8.89%61839.28%
TGT200710P001100002020-06-03 2:29PM EDT2020-07-101.201.171.670.00-81436.16%
TGT200717P001100002020-06-04 3:53PM EDT2020-07-171.681.531.70+0.36+27.27%10689233.34%
TGT201016P001100002020-06-04 3:51PM EDT2020-10-165.445.155.50+0.59+12.16%261,72034.91%
TGT210115P001100002020-06-04 11:25AM EDT2021-01-158.008.058.50+0.10+1.27%102,85235.89%
TGT210416P001100002020-06-01 3:56PM EDT2021-04-1610.9410.3010.750.00-11635.85%
TGT220121P001100002020-06-04 2:45PM EDT2022-01-2115.3514.1517.00-0.83-5.13%26337.27%