TGT - Target Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:110.00
Llamadaspor5 de junio de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200605C00110000 | 2020-06-03 3:04PM EDT | 2020-06-05 | 11.60 | 9.80 | 10.25 | 0.00 | - | 6 | 81 | 89.06% |
| TGT200612C00110000 | 2020-06-04 3:55PM EDT | 2020-06-12 | 10.40 | 10.00 | 10.40 | +3.53 | +51.38% | 1 | 7 | 48.00% |
| TGT200619C00110000 | 2020-06-04 2:55PM EDT | 2020-06-19 | 10.63 | 10.25 | 10.60 | -1.47 | -12.15% | 7 | 3,337 | 39.26% |
| TGT200626C00110000 | 2020-06-02 12:11PM EDT | 2020-06-26 | 10.75 | 10.70 | 11.10 | 0.00 | - | 5 | 16 | 39.62% |
| TGT200702C00110000 | 2020-06-03 1:56PM EDT | 2020-07-02 | 12.75 | 10.80 | 13.00 | 0.00 | - | 11 | 22 | 54.44% |
| TGT200717C00110000 | 2020-06-04 3:38PM EDT | 2020-07-17 | 11.71 | 11.40 | 11.75 | -1.24 | -9.58% | 8 | 1,841 | 34.08% |
| TGT201016C00110000 | 2020-06-04 2:48PM EDT | 2020-10-16 | 15.05 | 14.70 | 15.05 | -1.45 | -8.79% | 19 | 1,467 | 33.26% |
| TGT210115C00110000 | 2020-06-04 1:51PM EDT | 2021-01-15 | 18.00 | 17.15 | 17.60 | -0.63 | -3.38% | 5 | 777 | 33.33% |
| TGT210416C00110000 | 2020-05-29 1:27PM EDT | 2021-04-16 | 20.00 | 18.60 | 19.55 | 0.00 | - | 4 | 101 | 32.96% |
| TGT220121C00110000 | 2020-06-03 2:01PM EDT | 2022-01-21 | 24.50 | 22.25 | 24.00 | 0.00 | - | 11 | 282 | 31.95% |
Ponepor5 de junio de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200605P00110000 | 2020-06-04 2:52PM EDT | 2020-06-05 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 226 | 782 | 71.88% |
| TGT200612P00110000 | 2020-06-04 3:54PM EDT | 2020-06-12 | 0.18 | 0.16 | 0.22 | +0.05 | +38.46% | 15 | 209 | 40.14% |
| TGT200619P00110000 | 2020-06-04 3:51PM EDT | 2020-06-19 | 0.50 | 0.45 | 0.50 | +0.17 | +51.52% | 412 | 17,112 | 36.38% |
| TGT200626P00110000 | 2020-06-04 2:33PM EDT | 2020-06-26 | 0.74 | 0.78 | 1.11 | +0.09 | +13.85% | 36 | 890 | 39.23% |
| TGT200702P00110000 | 2020-06-04 12:59PM EDT | 2020-07-02 | 0.98 | 0.91 | 1.51 | +0.08 | +8.89% | 6 | 18 | 39.28% |
| TGT200710P00110000 | 2020-06-03 2:29PM EDT | 2020-07-10 | 1.20 | 1.17 | 1.67 | 0.00 | - | 8 | 14 | 36.16% |
| TGT200717P00110000 | 2020-06-04 3:53PM EDT | 2020-07-17 | 1.68 | 1.53 | 1.70 | +0.36 | +27.27% | 106 | 892 | 33.34% |
| TGT201016P00110000 | 2020-06-04 3:51PM EDT | 2020-10-16 | 5.44 | 5.15 | 5.50 | +0.59 | +12.16% | 26 | 1,720 | 34.91% |
| TGT210115P00110000 | 2020-06-04 11:25AM EDT | 2021-01-15 | 8.00 | 8.05 | 8.50 | +0.10 | +1.27% | 10 | 2,852 | 35.89% |
| TGT210416P00110000 | 2020-06-01 3:56PM EDT | 2021-04-16 | 10.94 | 10.30 | 10.75 | 0.00 | - | 1 | 16 | 35.85% |
| TGT220121P00110000 | 2020-06-04 2:45PM EDT | 2022-01-21 | 15.35 | 14.15 | 17.00 | -0.83 | -5.13% | 2 | 63 | 37.27% |
© 2020 Verizon Media. Todos los derechos reservados.