U.S. markets open in 9 hours 26 minutes
F S&P 500
3,328.50-15.75(-0.47%)F Dow Jones
27,159.00-126.00(-0.46%)F Nasdaq
11,205.75-55.50(-0.49%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
129.01-0.36 (-0.28%)
Al cierre: 4:02p.m. EDT
Golpe:110.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200807C00110000 | 2020-08-03 10:50AM EDT | 2020-08-07 | 17.50 | 18.30 | 19.35 | 0.00 | - | 1 | 4 | 199.22% |
| TGT200821C00110000 | 2020-08-06 3:16PM EDT | 2020-08-21 | 19.10 | 17.95 | 19.55 | -0.47 | -2.40% | 12 | 770 | 57.32% |
| TGT200828C00110000 | 2020-07-30 1:49PM EDT | 2020-08-28 | 15.20 | 19.00 | 20.60 | 0.00 | - | 10 | 12 | 52.34% |
| TGT200918C00110000 | 2020-08-06 10:46AM EDT | 2020-09-18 | 19.30 | 19.20 | 19.50 | -0.25 | -1.28% | 5 | 22 | 33.06% |
| TGT201016C00110000 | 2020-08-06 3:59PM EDT | 2020-10-16 | 19.70 | 19.70 | 19.90 | -0.46 | -2.28% | 1 | 1,593 | 30.13% |
| TGT210115C00110000 | 2020-08-06 11:10AM EDT | 2021-01-15 | 22.10 | 21.70 | 22.55 | +0.25 | +1.14% | 2 | 894 | 32.85% |
| TGT210416C00110000 | 2020-08-05 10:14AM EDT | 2021-04-16 | 23.84 | 22.70 | 25.05 | -1.16 | -4.64% | 2 | 115 | 34.09% |
| TGT220121C00110000 | 2020-07-31 12:49PM EDT | 2022-01-21 | 26.24 | 25.60 | 28.40 | 0.00 | - | 4 | 531 | 30.16% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200807P00110000 | 2020-08-05 3:17PM EDT | 2020-08-07 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 110 | 125.78% |
| TGT200814P00110000 | 2020-08-05 3:58PM EDT | 2020-08-14 | 0.06 | 0.00 | 0.98 | 0.00 | - | 49 | 74 | 76.66% |
| TGT200821P00110000 | 2020-08-06 3:48PM EDT | 2020-08-21 | 0.26 | 0.11 | 0.24 | +0.07 | +36.84% | 3 | 823 | 47.75% |
| TGT200828P00110000 | 2020-08-04 3:54PM EDT | 2020-08-28 | 0.40 | 0.35 | 0.76 | 0.00 | - | 12 | 45 | 51.81% |
| TGT200904P00110000 | 2020-08-06 1:47PM EDT | 2020-09-04 | 0.44 | 0.41 | 1.42 | -0.05 | -10.20% | 10 | 154 | 54.57% |
| TGT200911P00110000 | 2020-08-05 1:59PM EDT | 2020-09-11 | 0.48 | 0.22 | 0.78 | 0.00 | - | 10 | 11 | 40.80% |
| TGT200918P00110000 | 2020-08-06 2:41PM EDT | 2020-09-18 | 0.77 | 0.73 | 0.79 | -0.01 | -1.28% | 33 | 218 | 37.45% |
| TGT201016P00110000 | 2020-08-06 9:57AM EDT | 2020-10-16 | 1.39 | 1.30 | 1.39 | +0.09 | +6.92% | 16 | 2,395 | 34.62% |
| TGT210115P00110000 | 2020-08-06 2:46PM EDT | 2021-01-15 | 4.07 | 3.95 | 4.15 | +0.15 | +3.83% | 869 | 2,888 | 35.35% |
| TGT210416P00110000 | 2020-08-03 12:48PM EDT | 2021-04-16 | 6.57 | 5.95 | 6.55 | 0.00 | - | 1 | 31 | 35.63% |
| TGT220121P00110000 | 2020-08-06 3:21PM EDT | 2022-01-21 | 11.00 | 10.05 | 11.85 | -0.28 | -2.48% | 119 | 81 | 34.94% |
© 2020 Verizon Media. Todos los derechos reservados.
