U.S. markets open in 1 hour 39 minutes
F S&P 500
3,366.00-4.00(-0.12%)F Dow Jones
27,840.00-26.00(-0.09%)F Nasdaq
11,136.25+10.25(+0.09%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
134.60+2.88 (+2.19%)
Al cierre: 4:02p.m. EDT
Golpe:120.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200814C00120000 | 2020-08-12 3:19PM EDT | 2020-08-14 | 14.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TGT200821C00120000 | 2020-08-12 3:27PM EDT | 2020-08-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TGT200828C00120000 | 2020-08-12 12:32PM EDT | 2020-08-28 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| TGT200904C00120000 | 2020-08-12 2:40PM EDT | 2020-09-04 | 15.05 | 0.00 | 0.00 | 0.00 | - | 49 | 55 | 0.00% |
| TGT200911C00120000 | 2020-08-12 3:58PM EDT | 2020-09-11 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT200918C00120000 | 2020-08-12 12:31PM EDT | 2020-09-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT201016C00120000 | 2020-08-12 3:48PM EDT | 2020-10-16 | 16.34 | 0.00 | 0.00 | 0.00 | - | 59 | 2,296 | 0.00% |
| TGT210115C00120000 | 2020-08-12 3:41PM EDT | 2021-01-15 | 19.47 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TGT210416C00120000 | 2020-08-12 12:54PM EDT | 2021-04-16 | 20.79 | 0.00 | 0.00 | 0.00 | - | 12 | 381 | 0.00% |
| TGT220121C00120000 | 2020-08-11 12:08PM EDT | 2022-01-21 | 25.72 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200814P00120000 | 2020-08-12 11:15AM EDT | 2020-08-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 385 | 25.00% |
| TGT200821P00120000 | 2020-08-12 3:55PM EDT | 2020-08-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| TGT200828P00120000 | 2020-08-12 3:47PM EDT | 2020-08-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 117 | 12.50% |
| TGT200904P00120000 | 2020-08-12 3:24PM EDT | 2020-09-04 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT200911P00120000 | 2020-08-12 3:12PM EDT | 2020-09-11 | 1.01 | 0.00 | 0.00 | 0.00 | - | 29 | 61 | 12.50% |
| TGT200918P00120000 | 2020-08-12 3:37PM EDT | 2020-09-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| TGT200925P00120000 | 2020-08-12 10:22AM EDT | 2020-09-25 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 6.25% |
| TGT201016P00120000 | 2020-08-12 12:40PM EDT | 2020-10-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 39 | 789 | 6.25% |
| TGT210115P00120000 | 2020-08-12 12:45PM EDT | 2021-01-15 | 5.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TGT210416P00120000 | 2020-08-12 3:38PM EDT | 2021-04-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| TGT220121P00120000 | 2020-08-12 2:29PM EDT | 2022-01-21 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 1.56% |
© 2020 Verizon Media. Todos los derechos reservados.
