U.S. markets closed
F S&P 500
3,441.00-10.75(-0.31%)F Dow Jones
28,113.00-76.00(-0.27%)F Nasdaq
11,632.50-31.00(-0.27%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
160.23+0.63 (+0.39%)
Al cierre: 4:02p.m. EDT
Golpe:120.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201030C00120000 | 2020-10-23 10:03AM EDT | 2020-10-30 | 39.04 | 39.60 | 40.80 | -6.96 | -15.13% | 5 | 4 | 153.81% |
| TGT201106C00120000 | 2020-10-21 9:52AM EDT | 2020-11-06 | 45.80 | 38.00 | 42.55 | 0.00 | - | 2 | 11 | 66.41% |
| TGT201113C00120000 | 2020-10-23 3:46PM EDT | 2020-11-13 | 40.51 | 38.90 | 41.60 | -5.14 | -11.26% | 1 | 4 | 96.95% |
| TGT201120C00120000 | 2020-10-15 12:40PM EDT | 2020-11-20 | 45.45 | 39.25 | 41.35 | 0.00 | - | 2 | 55 | 78.69% |
| TGT201218C00120000 | 2020-10-23 11:15AM EDT | 2020-12-18 | 40.40 | 40.30 | 40.95 | -3.15 | -7.23% | 3 | 8 | 49.19% |
| TGT210115C00120000 | 2020-10-23 3:02PM EDT | 2021-01-15 | 40.50 | 40.50 | 41.25 | -6.04 | -12.98% | 3 | 2,791 | 43.29% |
| TGT210319C00120000 | 2020-10-20 12:34PM EDT | 2021-03-19 | 48.05 | 41.30 | 42.15 | 0.00 | - | 1 | 3 | 38.53% |
| TGT210416C00120000 | 2020-10-13 12:34PM EDT | 2021-04-16 | 45.70 | 41.85 | 42.45 | 0.00 | - | 4 | 427 | 36.83% |
| TGT220121C00120000 | 2020-10-22 11:48AM EDT | 2022-01-21 | 45.79 | 45.30 | 46.00 | 0.00 | - | 1 | 328 | 31.97% |
| TGT230120C00120000 | 2020-10-15 3:24PM EDT | 2023-01-20 | 54.31 | 47.50 | 51.75 | 0.00 | - | 1 | 13 | 32.81% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201030P00120000 | 2020-10-15 2:23PM EDT | 2020-10-30 | 0.04 | 0.00 | 0.67 | 0.00 | - | 2 | 7 | 138.67% |
| TGT201106P00120000 | 2020-09-28 1:45PM EDT | 2020-11-06 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 80.08% |
| TGT201113P00120000 | 2020-10-20 12:04PM EDT | 2020-11-13 | 0.19 | 0.06 | 0.95 | 0.00 | - | 8 | 8 | 76.95% |
| TGT201120P00120000 | 2020-10-22 3:30PM EDT | 2020-11-20 | 0.30 | 0.07 | 0.73 | 0.00 | - | 4 | 67 | 62.84% |
| TGT210115P00120000 | 2020-10-23 12:44PM EDT | 2021-01-15 | 0.92 | 0.84 | 0.97 | -0.01 | -1.08% | 8 | 1,562 | 42.77% |
| TGT210319P00120000 | 2020-10-22 3:01PM EDT | 2021-03-19 | 2.20 | 2.07 | 2.24 | 0.00 | - | 16 | 40 | 40.37% |
| TGT210416P00120000 | 2020-10-21 12:37PM EDT | 2021-04-16 | 2.40 | 2.39 | 2.73 | 0.00 | - | 20 | 307 | 39.34% |
| TGT220121P00120000 | 2020-10-22 3:44PM EDT | 2022-01-21 | 7.60 | 7.05 | 7.85 | 0.00 | - | 12 | 132 | 36.59% |
| TGT230120P00120000 | 2020-10-08 3:14PM EDT | 2023-01-20 | 12.55 | 12.45 | 15.25 | 0.00 | - | 6 | 11 | 38.27% |
© 2020 Verizon Media. Todos los derechos reservados.
