TGT - Target Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadaspor29 de mayo de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200529C001200002020-05-22 3:59PM EDT2020-05-290.740.730.79-0.78-51.32%1,8501,13131.89%
TGT200605C001200002020-05-22 3:54PM EDT2020-06-051.541.511.57-0.85-35.56%16218330.71%
TGT200612C001200002020-05-22 3:18PM EDT2020-06-122.282.152.32-0.54-19.15%397731.74%
TGT200619C001200002020-05-22 3:58PM EDT2020-06-192.812.702.80-0.84-23.01%29227,24631.08%
TGT200626C001200002020-05-22 3:58PM EDT2020-06-263.403.253.55-1.00-22.73%2226733.00%
TGT200702C001200002020-05-21 2:34PM EDT2020-07-024.253.603.90+4.25--232.67%
TGT200717C001200002020-05-22 3:58PM EDT2020-07-174.604.504.65-0.81-14.97%2292,20431.95%
TGT201016C001200002020-05-22 3:35PM EDT2020-10-168.608.558.80-0.60-6.52%2571,39933.56%
TGT210115C001200002020-05-22 3:47PM EDT2021-01-1511.8011.7512.05-0.85-6.72%672,46034.94%
TGT210416C001200002020-05-22 12:12PM EDT2021-04-1614.4013.6514.15-0.35-2.37%722134.43%
TGT220121C001200002020-05-22 3:26PM EDT2022-01-2117.5516.3518.95-2.80-13.76%626233.27%
Ponepor29 de mayo de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200529P001200002020-05-22 3:57PM EDT2020-05-293.233.153.30+0.40+14.13%67555631.91%
TGT200605P001200002020-05-22 3:56PM EDT2020-06-054.003.954.10+0.38+10.50%13412130.96%
TGT200612P001200002020-05-22 3:52PM EDT2020-06-124.784.604.85+0.01+0.21%45931.93%
TGT200619P001200002020-05-22 3:56PM EDT2020-06-195.275.205.35+0.35+7.11%1689,14531.41%
TGT200626P001200002020-05-22 3:58PM EDT2020-06-265.775.706.70+0.12+2.12%234937.60%
TGT200717P001200002020-05-22 3:54PM EDT2020-07-177.006.907.05+0.45+6.87%12651231.35%
TGT201016P001200002020-05-22 3:39PM EDT2020-10-1611.6911.4511.70+0.61+5.51%9629834.90%
TGT210115P001200002020-05-22 3:34PM EDT2021-01-1515.2015.1015.35+0.85+5.92%483637.06%
TGT210416P001200002020-05-20 3:43PM EDT2021-04-1616.5017.3017.950.00-234037.38%
TGT220121P001200002020-05-22 12:31PM EDT2022-01-2122.1521.0024.30+0.19+0.87%211638.09%