U.S. markets open in 7 hours 40 minutes
F S&P 500
5,126.25 +19.75 (+0.39%) F Dow Jones
38,787.00 +61.00 (+0.16%) F Nasdaq
17,733.50 +126.75 (+0.72%) E-mini Russell 2000 Index Futur
2,017.80 +2.90 (+0.14%) Petróleo
83.52 +0.16 (+0.19%) Oro
2,342.00 -0.10 (-0.00%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00120000 | 2024-04-15 9:38AM EDT | 2024-05-17 | 48.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00120000 | 2024-04-22 2:12PM EDT | 2024-06-21 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719C00120000 | 2024-03-12 3:48PM EDT | 2024-07-19 | 49.63 | 51.90 | 53.95 | 0.00 | - | 1 | 100 | 81.51% |
| TGT240920C00120000 | 2024-03-28 12:03PM EDT | 2024-09-20 | 57.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115C00120000 | 2024-04-02 10:43AM EDT | 2024-11-15 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 2024-12-20 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 0.00% |
| TGT250117C00120000 | 2024-04-03 3:13PM EDT | 2025-01-17 | 59.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00120000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 64.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00120000 | 2024-01-30 2:26PM EDT | 2025-12-19 | 34.35 | 44.35 | 46.10 | 0.00 | - | 1 | 126 | 0.00% |
| TGT260116C00120000 | 2024-04-19 2:29PM EDT | 2026-01-16 | 56.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00120000 | 2024-04-17 10:56AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGT240621P00120000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240719P00120000 | 2024-03-28 12:29PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240816P00120000 | 2024-04-04 3:56PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT240920P00120000 | 2024-04-19 1:05PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT241018P00120000 | 2024-04-22 1:13PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TGT241115P00120000 | 2024-04-23 2:45PM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TGT241220P00120000 | 2024-04-22 12:53PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117P00120000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT250321P00120000 | 2024-04-16 10:13AM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TGT250620P00120000 | 2024-04-23 9:47AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TGT251219P00120000 | 2024-04-04 3:32PM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116P00120000 | 2024-04-22 1:19PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.