U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
160.23+0.63 (+0.39%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201030C001200002020-10-23 10:03AM EDT2020-10-3039.0439.6040.80-6.96-15.13%54153.81%
TGT201106C001200002020-10-21 9:52AM EDT2020-11-0645.8038.0042.550.00-21166.41%
TGT201113C001200002020-10-23 3:46PM EDT2020-11-1340.5138.9041.60-5.14-11.26%1496.95%
TGT201120C001200002020-10-15 12:40PM EDT2020-11-2045.4539.2541.350.00-25578.69%
TGT201218C001200002020-10-23 11:15AM EDT2020-12-1840.4040.3040.95-3.15-7.23%3849.19%
TGT210115C001200002020-10-23 3:02PM EDT2021-01-1540.5040.5041.25-6.04-12.98%32,79143.29%
TGT210319C001200002020-10-20 12:34PM EDT2021-03-1948.0541.3042.150.00-1338.53%
TGT210416C001200002020-10-13 12:34PM EDT2021-04-1645.7041.8542.450.00-442736.83%
TGT220121C001200002020-10-22 11:48AM EDT2022-01-2145.7945.3046.000.00-132831.97%
TGT230120C001200002020-10-15 3:24PM EDT2023-01-2054.3147.5051.750.00-11332.81%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201030P001200002020-10-15 2:23PM EDT2020-10-300.040.000.670.00-27138.67%
TGT201106P001200002020-09-28 1:45PM EDT2020-11-060.110.000.350.00-11180.08%
TGT201113P001200002020-10-20 12:04PM EDT2020-11-130.190.060.950.00-8876.95%
TGT201120P001200002020-10-22 3:30PM EDT2020-11-200.300.070.730.00-46762.84%
TGT210115P001200002020-10-23 12:44PM EDT2021-01-150.920.840.97-0.01-1.08%81,56242.77%
TGT210319P001200002020-10-22 3:01PM EDT2021-03-192.202.072.240.00-164040.37%
TGT210416P001200002020-10-21 12:37PM EDT2021-04-162.402.392.730.00-2030739.34%
TGT220121P001200002020-10-22 3:44PM EDT2022-01-217.607.057.850.00-1213236.59%
TGT230120P001200002020-10-08 3:14PM EDT2023-01-2012.5512.4515.250.00-61138.27%