U.S. markets open in 5 hours 12 minutes
F S&P 500
3,715.25-29.00(-0.77%)F Dow Jones
30,043.00-146.00(-0.48%)F Nasdaq
12,964.50-141.00(-1.08%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
178.28-9.42 (-5.02%)
Al cierre: 4:02p.m. EST
177.00 -1.28 (-0.72 %)
Antes de la apertura: 4:02AM EST
Golpe:120.00
Llamadaspor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210219C00120000 | 2021-01-05 10:28AM EST | 2021-02-19 | 56.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT210319C00120000 | 2021-01-19 11:26AM EST | 2021-03-19 | 70.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT210416C00120000 | 2021-01-12 12:11PM EST | 2021-04-16 | 77.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT210716C00120000 | 2021-01-21 9:31AM EST | 2021-07-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121C00120000 | 2021-01-26 1:23PM EST | 2022-01-21 | 69.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230120C00120000 | 2021-01-27 9:54AM EST | 2023-01-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210212P00120000 | 2021-01-19 3:04PM EST | 2021-02-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT210219P00120000 | 2021-01-12 3:58PM EST | 2021-02-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT210319P00120000 | 2021-01-15 11:29AM EST | 2021-03-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT210416P00120000 | 2021-01-13 1:11PM EST | 2021-04-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT210716P00120000 | 2021-01-27 2:28PM EST | 2021-07-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TGT220121P00120000 | 2021-01-27 3:43PM EST | 2022-01-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| TGT230120P00120000 | 2021-01-19 1:46PM EST | 2023-01-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
