TGT - Target Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:120.00
Llamadaspor29 de mayo de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200529C00120000 | 2020-05-22 3:59PM EDT | 2020-05-29 | 0.74 | 0.73 | 0.79 | -0.78 | -51.32% | 1,850 | 1,131 | 31.89% |
| TGT200605C00120000 | 2020-05-22 3:54PM EDT | 2020-06-05 | 1.54 | 1.51 | 1.57 | -0.85 | -35.56% | 162 | 183 | 30.71% |
| TGT200612C00120000 | 2020-05-22 3:18PM EDT | 2020-06-12 | 2.28 | 2.15 | 2.32 | -0.54 | -19.15% | 39 | 77 | 31.74% |
| TGT200619C00120000 | 2020-05-22 3:58PM EDT | 2020-06-19 | 2.81 | 2.70 | 2.80 | -0.84 | -23.01% | 292 | 27,246 | 31.08% |
| TGT200626C00120000 | 2020-05-22 3:58PM EDT | 2020-06-26 | 3.40 | 3.25 | 3.55 | -1.00 | -22.73% | 22 | 267 | 33.00% |
| TGT200702C00120000 | 2020-05-21 2:34PM EDT | 2020-07-02 | 4.25 | 3.60 | 3.90 | +4.25 | - | - | 2 | 32.67% |
| TGT200717C00120000 | 2020-05-22 3:58PM EDT | 2020-07-17 | 4.60 | 4.50 | 4.65 | -0.81 | -14.97% | 229 | 2,204 | 31.95% |
| TGT201016C00120000 | 2020-05-22 3:35PM EDT | 2020-10-16 | 8.60 | 8.55 | 8.80 | -0.60 | -6.52% | 257 | 1,399 | 33.56% |
| TGT210115C00120000 | 2020-05-22 3:47PM EDT | 2021-01-15 | 11.80 | 11.75 | 12.05 | -0.85 | -6.72% | 67 | 2,460 | 34.94% |
| TGT210416C00120000 | 2020-05-22 12:12PM EDT | 2021-04-16 | 14.40 | 13.65 | 14.15 | -0.35 | -2.37% | 7 | 221 | 34.43% |
| TGT220121C00120000 | 2020-05-22 3:26PM EDT | 2022-01-21 | 17.55 | 16.35 | 18.95 | -2.80 | -13.76% | 6 | 262 | 33.27% |
Ponepor29 de mayo de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200529P00120000 | 2020-05-22 3:57PM EDT | 2020-05-29 | 3.23 | 3.15 | 3.30 | +0.40 | +14.13% | 675 | 556 | 31.91% |
| TGT200605P00120000 | 2020-05-22 3:56PM EDT | 2020-06-05 | 4.00 | 3.95 | 4.10 | +0.38 | +10.50% | 134 | 121 | 30.96% |
| TGT200612P00120000 | 2020-05-22 3:52PM EDT | 2020-06-12 | 4.78 | 4.60 | 4.85 | +0.01 | +0.21% | 4 | 59 | 31.93% |
| TGT200619P00120000 | 2020-05-22 3:56PM EDT | 2020-06-19 | 5.27 | 5.20 | 5.35 | +0.35 | +7.11% | 168 | 9,145 | 31.41% |
| TGT200626P00120000 | 2020-05-22 3:58PM EDT | 2020-06-26 | 5.77 | 5.70 | 6.70 | +0.12 | +2.12% | 23 | 49 | 37.60% |
| TGT200717P00120000 | 2020-05-22 3:54PM EDT | 2020-07-17 | 7.00 | 6.90 | 7.05 | +0.45 | +6.87% | 126 | 512 | 31.35% |
| TGT201016P00120000 | 2020-05-22 3:39PM EDT | 2020-10-16 | 11.69 | 11.45 | 11.70 | +0.61 | +5.51% | 96 | 298 | 34.90% |
| TGT210115P00120000 | 2020-05-22 3:34PM EDT | 2021-01-15 | 15.20 | 15.10 | 15.35 | +0.85 | +5.92% | 4 | 836 | 37.06% |
| TGT210416P00120000 | 2020-05-20 3:43PM EDT | 2021-04-16 | 16.50 | 17.30 | 17.95 | 0.00 | - | 23 | 40 | 37.38% |
| TGT220121P00120000 | 2020-05-22 12:31PM EDT | 2022-01-21 | 22.15 | 21.00 | 24.30 | +0.19 | +0.87% | 2 | 116 | 38.09% |
© 2020 Verizon Media. Todos los derechos reservados.