Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00125000 | 2024-04-05 11:37AM EDT | 2024-04-26 | 47.33 | 41.50 | 44.65 | 0.00 | - | 3 | 23 | 160.60% |
| TGT240510C00125000 | 2024-04-16 12:19PM EDT | 2024-05-10 | 39.07 | 41.20 | 45.75 | 0.00 | - | 1 | 2 | 61.52% |
| TGT240517C00125000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 43.10 | 41.25 | 45.40 | -1.11 | -2.51% | 3 | 49 | 90.67% |
| TGT240621C00125000 | 2024-04-19 12:46PM EDT | 2024-06-21 | 43.57 | 41.50 | 45.80 | -6.46 | -12.91% | 1 | 860 | 63.71% |
| TGT240719C00125000 | 2024-04-05 11:37AM EDT | 2024-07-19 | 48.15 | 42.00 | 46.00 | 0.00 | - | 3 | 223 | 54.30% |
| TGT240816C00125000 | 2024-04-17 12:00PM EDT | 2024-08-16 | 41.33 | 42.55 | 47.00 | 0.00 | - | 2 | 5 | 52.73% |
| TGT240920C00125000 | 2024-04-16 12:44PM EDT | 2024-09-20 | 40.92 | 43.95 | 46.00 | 0.00 | - | 10 | 142 | 41.72% |
| TGT241018C00125000 | 2024-03-28 12:03PM EDT | 2024-10-18 | 53.07 | 44.65 | 47.50 | 0.00 | - | 1 | 9 | 44.61% |
| TGT241115C00125000 | 2024-04-05 12:04PM EDT | 2024-11-15 | 50.95 | 45.40 | 48.80 | 0.00 | - | 7 | 144 | 46.01% |
| TGT241220C00125000 | 2024-04-09 11:46AM EDT | 2024-12-20 | 49.40 | 46.30 | 49.50 | 0.00 | - | 1 | 21 | 44.72% |
| TGT250117C00125000 | 2024-04-15 2:50PM EDT | 2025-01-17 | 46.18 | 47.55 | 48.25 | 0.00 | - | 1 | 978 | 38.72% |
| TGT250620C00125000 | 2024-04-01 2:34PM EDT | 2025-06-20 | 60.32 | 49.55 | 52.25 | 0.00 | - | 1 | 96 | 39.80% |
| TGT251219C00125000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 54.80 | 53.10 | 54.40 | 0.00 | - | 1 | 35 | 36.98% |
| TGT260116C00125000 | 2024-03-25 2:32PM EDT | 2026-01-16 | 57.20 | 52.65 | 54.90 | 0.00 | - | 1 | 56 | 36.97% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00125000 | 2024-04-16 1:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 28 | 44 | 121.39% |
| TGT240517P00125000 | 2024-04-03 10:02AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.18 | 0.00 | - | 5 | 162 | 53.61% |
| TGT240524P00125000 | 2024-04-12 10:49AM EDT | 2024-05-24 | 0.12 | 0.16 | 0.25 | 0.00 | - | 1 | 1 | 50.54% |
| TGT240531P00125000 | 2024-04-16 10:43AM EDT | 2024-05-31 | 0.37 | 0.19 | 0.29 | 0.00 | - | 1 | 2 | 47.31% |
| TGT240621P00125000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 0.39 | 0.31 | 0.38 | 0.00 | - | 103 | 2,689 | 40.58% |
| TGT240719P00125000 | 2024-04-19 3:19PM EDT | 2024-07-19 | 0.47 | 0.43 | 0.48 | -0.04 | -7.84% | 3 | 253 | 35.30% |
| TGT240816P00125000 | 2024-04-04 11:52AM EDT | 2024-08-16 | 0.50 | 0.61 | 0.67 | 0.00 | - | 2 | 8 | 33.05% |
| TGT240920P00125000 | 2024-04-15 3:41PM EDT | 2024-09-20 | 1.55 | 1.27 | 1.32 | 0.00 | - | 1 | 928 | 34.05% |
| TGT241018P00125000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 1.05 | 1.50 | 1.58 | 0.00 | - | 1 | 25 | 32.84% |
| TGT241115P00125000 | 2024-04-12 3:14PM EDT | 2024-11-15 | 2.23 | 1.76 | 2.25 | 0.00 | - | 1 | 125 | 33.80% |
| TGT241220P00125000 | 2024-04-16 9:55AM EDT | 2024-12-20 | 3.30 | 2.64 | 2.75 | 0.00 | - | 6 | 25 | 33.30% |
| TGT250117P00125000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 3.15 | 2.96 | 3.05 | 0.00 | - | 3 | 1,953 | 32.62% |
| TGT250321P00125000 | 2024-04-15 10:04AM EDT | 2025-03-21 | 3.85 | 3.00 | 4.05 | 0.00 | - | 69 | 78 | 32.42% |
| TGT250620P00125000 | 2024-04-19 11:00AM EDT | 2025-06-20 | 5.35 | 5.00 | 5.30 | -0.45 | -7.76% | 1 | 406 | 31.82% |
| TGT251219P00125000 | 2024-04-12 2:42PM EDT | 2025-12-19 | 7.30 | 5.70 | 7.35 | 0.00 | - | 4 | 197 | 30.52% |
| TGT260116P00125000 | 2024-03-19 3:38PM EDT | 2026-01-16 | 7.30 | 7.40 | 7.75 | 0.00 | - | 15 | 78 | 30.54% |
© 2024 Yahoo. Todos los derechos reservados.