TGT - Target Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Llamadaspor5 de junio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200605C001250002020-06-04 3:25PM EDT2020-06-050.020.010.02-0.16-88.89%4561,15639.06%
TGT200612C001250002020-06-04 3:56PM EDT2020-06-120.440.420.57-0.49-52.69%70545231.06%
TGT200619C001250002020-06-04 3:57PM EDT2020-06-190.880.840.93-0.48-35.29%2678,60727.71%
TGT200626C001250002020-06-04 3:38PM EDT2020-06-261.361.251.47-0.57-29.53%1419428.47%
TGT200702C001250002020-06-04 1:22PM EDT2020-07-021.781.552.05-0.56-23.93%375630.20%
TGT200717C001250002020-06-04 3:49PM EDT2020-07-172.402.412.51-0.60-20.00%2243,97727.42%
TGT201016C001250002020-06-04 3:58PM EDT2020-10-166.406.256.50-0.90-12.33%213,77829.73%
TGT210115C001250002020-06-04 3:59PM EDT2021-01-159.359.059.55-1.05-10.10%221,88931.09%
TGT210416C001250002020-06-04 3:14PM EDT2021-04-1611.1011.1012.00-1.45-11.55%418831.74%
TGT220121C001250002020-06-04 2:32PM EDT2022-01-2115.7214.3017.05-0.88-5.30%1144031.38%
Ponepor5 de junio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200605P001250002020-06-04 1:47PM EDT2020-06-054.054.006.15+0.50+14.08%668116.41%
TGT200612P001250002020-06-04 2:44PM EDT2020-06-125.205.055.60+0.60+13.04%16130.86%
TGT200619P001250002020-06-04 1:21PM EDT2020-06-195.355.706.00+0.75+16.30%584128.13%
TGT200626P001250002020-06-04 9:32AM EDT2020-06-265.056.206.80+0.15+3.06%103331.31%
TGT200717P001250002020-06-04 3:54PM EDT2020-07-177.607.357.55+1.50+24.59%2681,00527.43%
TGT201016P001250002020-06-04 12:46PM EDT2020-10-1611.3511.7012.10+0.50+4.61%930031.70%
TGT210115P001250002020-06-04 9:51AM EDT2021-01-1514.2014.9515.45-1.75-10.97%3838833.41%
TGT210416P001250002020-06-02 11:00AM EDT2021-04-1618.1517.2017.900.00-29316533.70%
TGT220121P001250002020-06-04 2:56PM EDT2022-01-2122.9522.0023.95-0.45-1.92%25134.47%