U.S. markets closed
F S&P 500
4,986.00 -63.00 (-1.25%) F Dow Jones
37,588.00 -419.00 (-1.10%) F Nasdaq
17,297.00 -250.25 (-1.43%) E-mini Russell 2000 Index Futur
1,930.90 -27.20 (-1.39%) Petróleo
85.10 +2.37 (+2.86%) Oro
2,418.10 +20.10 (+0.84%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.99 | +2.49 | +6.30% | 5 | 706 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 3 | 1,767 |
| 47.33 | 0.00 | - | 3 | 23 | 2024-04-26 | 0.02 | 0.00 | - | 28 | 44 |
| 39.07 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 44.21 | 0.00 | - | 1 | 49 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 162 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 1 | 2 |
| 50.03 | 0.00 | - | 3 | 860 | 2024-06-21 | 0.39 | -0.04 | -9.30% | 103 | 2,689 |
| 48.15 | 0.00 | - | 3 | 223 | 2024-07-19 | 0.51 | 0.00 | - | 180 | 253 |
| 41.33 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.50 | 0.00 | - | 2 | 8 |
| 40.92 | 0.00 | - | 10 | 142 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 928 |
| 53.07 | 0.00 | - | 1 | 9 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 25 |
| 50.95 | 0.00 | - | 7 | 144 | 2024-11-15 | 2.23 | 0.00 | - | 1 | 125 |
| 49.40 | 0.00 | - | 1 | 21 | 2024-12-20 | 3.30 | 0.00 | - | 6 | 25 |
| 46.18 | 0.00 | - | 1 | 978 | 2025-01-17 | 3.15 | -0.45 | -12.50% | 3 | 1,953 |
| - | - | - | - | - | 2025-03-21 | 3.85 | 0.00 | - | 69 | 78 |
| 60.32 | 0.00 | - | 1 | 96 | 2025-06-20 | 5.80 | 0.00 | - | 335 | 406 |
| 54.80 | 0.00 | - | 1 | 35 | 2025-12-19 | 7.30 | 0.00 | - | 4 | 197 |
| 57.20 | 0.00 | - | 1 | 56 | 2026-01-16 | 7.30 | 0.00 | - | 15 | 78 |
© 2024 Yahoo. Todos los derechos reservados.