Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240405C00130000 | 2024-03-19 9:50AM EDT | 2024-04-05 | 37.60 | 45.25 | 49.45 | 0.00 | - | 1 | 1 | 99.22% |
TGT240419C00130000 | 2024-03-28 12:55PM EDT | 2024-04-19 | 46.47 | 46.45 | 49.35 | +3.46 | +8.04% | 2 | 632 | 79.05% |
TGT240426C00130000 | 2024-03-22 3:43PM EDT | 2024-04-26 | 39.96 | 45.85 | 49.85 | 0.00 | - | 1 | 1 | 67.77% |
TGT240517C00130000 | 2024-03-28 12:55PM EDT | 2024-05-17 | 46.60 | 46.20 | 49.40 | +1.10 | +2.42% | 1 | 41 | 50.78% |
TGT240621C00130000 | 2024-03-25 11:54AM EDT | 2024-06-21 | 43.59 | 47.10 | 49.50 | 0.00 | - | 2 | 995 | 54.21% |
TGT240719C00130000 | 2024-03-27 2:50PM EDT | 2024-07-19 | 45.55 | 47.15 | 50.40 | 0.00 | - | 1 | 242 | 52.09% |
TGT240816C00130000 | 2024-03-25 11:54AM EDT | 2024-08-16 | 44.79 | 47.35 | 50.95 | 0.00 | - | 2 | 13 | 49.17% |
TGT240920C00130000 | 2024-03-28 3:18PM EDT | 2024-09-20 | 49.59 | 48.95 | 51.30 | +10.66 | +27.38% | 2 | 136 | 45.39% |
TGT241018C00130000 | 2024-03-14 10:02AM EDT | 2024-10-18 | 39.89 | 49.25 | 51.55 | 0.00 | - | 2 | 26 | 43.05% |
TGT241115C00130000 | 2024-03-25 10:21AM EDT | 2024-11-15 | 46.59 | 49.50 | 52.45 | 0.00 | - | 1 | 181 | 43.28% |
TGT241220C00130000 | 2024-03-25 1:52PM EDT | 2024-12-20 | 46.85 | 50.10 | 53.15 | 0.00 | - | 1 | 63 | 42.36% |
TGT250117C00130000 | 2024-03-27 10:50AM EDT | 2025-01-17 | 51.90 | 51.60 | 52.50 | +1.80 | +3.59% | 5 | 2,302 | 38.52% |
TGT250620C00130000 | 2024-03-14 10:28AM EDT | 2025-06-20 | 43.86 | 54.60 | 56.45 | 0.00 | - | 1 | 1,100 | 39.44% |
TGT251219C00130000 | 2024-03-11 10:22AM EDT | 2025-12-19 | 50.35 | 57.00 | 58.90 | 0.00 | - | 95 | 190 | 37.22% |
TGT260116C00130000 | 2024-03-27 9:34AM EDT | 2026-01-16 | 54.85 | 56.30 | 58.60 | 0.00 | - | 10 | 246 | 35.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240405P00130000 | 2024-03-26 1:54PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 142 | 68.75% |
TGT240412P00130000 | 2024-03-14 1:10PM EDT | 2024-04-12 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 40 | 92.29% |
TGT240419P00130000 | 2024-03-28 1:24PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 13 | 1,651 | 50.78% |
TGT240517P00130000 | 2024-03-26 10:53AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.36 | 0.00 | - | 121 | 902 | 46.24% |
TGT240621P00130000 | 2024-03-28 3:53PM EDT | 2024-06-21 | 0.29 | 0.18 | 0.31 | -0.13 | -30.95% | 26 | 1,279 | 34.52% |
TGT240719P00130000 | 2024-03-27 2:53PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.40 | 0.00 | - | 2 | 117 | 31.35% |
TGT240816P00130000 | 2024-03-18 10:32AM EDT | 2024-08-16 | 1.20 | 0.40 | 0.72 | 0.00 | - | 53 | 58 | 31.52% |
TGT240920P00130000 | 2024-03-27 9:36AM EDT | 2024-09-20 | 1.28 | 0.94 | 1.32 | 0.00 | - | 1 | 962 | 32.46% |
TGT241018P00130000 | 2024-03-25 1:45PM EDT | 2024-10-18 | 1.75 | 1.28 | 1.42 | 0.00 | - | 5 | 19 | 30.71% |
TGT241115P00130000 | 2024-03-27 10:46AM EDT | 2024-11-15 | 1.86 | 1.56 | 1.82 | 0.00 | - | 2 | 198 | 30.76% |
TGT241220P00130000 | 2024-03-27 12:39PM EDT | 2024-12-20 | 2.59 | 2.20 | 2.53 | 0.00 | - | 29 | 36 | 31.53% |
TGT250117P00130000 | 2024-03-28 2:35PM EDT | 2025-01-17 | 2.70 | 2.46 | 3.10 | -0.20 | -6.90% | 1 | 1,434 | 31.96% |
TGT250620P00130000 | 2024-03-28 3:28PM EDT | 2025-06-20 | 4.80 | 4.60 | 4.80 | -0.20 | -4.00% | 317 | 553 | 30.13% |
TGT251219P00130000 | 2024-03-11 10:59AM EDT | 2025-12-19 | 8.85 | 5.70 | 6.90 | 0.00 | - | 1 | 415 | 29.31% |
TGT260116P00130000 | 2024-03-22 3:56PM EDT | 2026-01-16 | 8.20 | 6.20 | 7.20 | 0.00 | - | 1 | 338 | 29.20% |