U.S. markets open in 5 hours 7 minutes
F S&P 500
3,708.50-35.75(-0.95%)F Dow Jones
29,995.00-194.00(-0.64%)F Nasdaq
12,934.00-171.50(-1.31%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
178.28-9.42 (-5.02%)
Al cierre: 4:02p.m. EST
177.00 -1.28 (-0.72 %)
Antes de la apertura: 4:02AM EST
Golpe:130.00
Llamadaspor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210129C00130000 | 2021-01-26 9:32AM EST | 2021-01-29 | 60.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210219C00130000 | 2021-01-22 1:47PM EST | 2021-02-19 | 61.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT210319C00130000 | 2021-01-26 10:50AM EST | 2021-03-19 | 57.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT210416C00130000 | 2021-01-25 11:44AM EST | 2021-04-16 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210716C00130000 | 2021-01-19 9:34AM EST | 2021-07-16 | 63.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT220121C00130000 | 2021-01-27 2:52PM EST | 2022-01-21 | 52.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT230120C00130000 | 2021-01-27 11:52AM EST | 2023-01-20 | 58.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210205P00130000 | 2021-01-20 1:41PM EST | 2021-02-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT210212P00130000 | 2021-01-27 2:27PM EST | 2021-02-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGT210219P00130000 | 2021-01-21 12:34PM EST | 2021-02-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT210319P00130000 | 2021-01-27 3:23PM EST | 2021-03-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT210416P00130000 | 2021-01-27 3:25PM EST | 2021-04-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT210716P00130000 | 2021-01-27 3:24PM EST | 2021-07-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT220121P00130000 | 2021-01-27 11:46AM EST | 2022-01-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT230120P00130000 | 2021-01-21 9:41AM EST | 2023-01-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
