TGT - Target Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadaspor29 de mayo de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200529C001300002020-05-22 3:55PM EDT2020-05-290.040.040.05-0.06-60.00%3122,39642.77%
TGT200605C001300002020-05-22 3:43PM EDT2020-06-050.130.120.14-0.12-48.00%8072733.11%
TGT200612C001300002020-05-22 3:10PM EDT2020-06-120.260.200.28-0.15-36.59%2512530.52%
TGT200619C001300002020-05-22 3:58PM EDT2020-06-190.430.430.47-0.29-40.28%5164,55129.74%
TGT200626C001300002020-05-22 2:19PM EDT2020-06-260.800.500.69-0.14-14.89%14529.44%
TGT200702C001300002020-05-22 3:43PM EDT2020-07-020.840.711.14+0.84-25031.96%
TGT200717C001300002020-05-22 3:59PM EDT2020-07-171.301.291.43-0.49-27.37%1841,51029.52%
TGT201016C001300002020-05-22 3:39PM EDT2020-10-164.754.604.85-0.60-11.21%1750831.79%
TGT210115C001300002020-05-22 3:20PM EDT2021-01-157.837.507.90-0.48-5.78%1121,38133.44%
TGT210416C001300002020-05-21 2:23PM EDT2021-04-1610.259.5010.450.00-128934.26%
TGT220121C001300002020-05-22 3:50PM EDT2022-01-2113.5012.3015.05-1.50-10.00%336932.78%
Ponepor29 de mayo de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200529P001300002020-05-21 11:34AM EDT2020-05-2911.9411.1013.250.00-27177.34%
TGT200605P001300002020-05-20 9:55AM EDT2020-06-058.0512.5012.80+8.05--2738.72%
TGT200619P001300002020-05-20 11:19AM EDT2020-06-199.9412.7513.000.00-3822630.08%
TGT200717P001300002020-05-21 3:21PM EDT2020-07-1712.8513.7013.900.00-48129.21%
TGT201016P001300002020-05-22 2:17PM EDT2020-10-1617.1217.5017.80-0.38-2.17%114833.42%
TGT210115P001300002020-05-19 2:51PM EDT2021-01-1517.7920.8021.300.00-2846035.88%
TGT210416P001300002020-05-20 9:43AM EDT2021-04-1620.8023.2024.00+20.80--236.65%
TGT220121P001300002020-05-18 1:43PM EDT2022-01-2126.4026.9030.550.00-15537.77%