U.S. markets closed
F S&P 500
3,440.50-11.25(-0.33%)F Dow Jones
28,105.00-84.00(-0.30%)F Nasdaq
11,630.75-32.75(-0.28%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
160.23+0.63 (+0.39%)
Al cierre: 4:02p.m. EDT
Golpe:130.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201030C00130000 | 2020-10-20 3:10PM EDT | 2020-10-30 | 35.45 | 29.55 | 31.35 | +17.40 | +96.40% | 2 | 3 | 97.75% |
| TGT201106C00130000 | 2020-10-21 3:34PM EDT | 2020-11-06 | 33.70 | 30.00 | 30.60 | 0.00 | - | 23 | 25 | 52.73% |
| TGT201113C00130000 | 2020-10-22 12:26PM EDT | 2020-11-13 | 30.50 | 29.10 | 31.90 | 0.00 | - | 2 | 0 | 52.05% |
| TGT201120C00130000 | 2020-10-23 3:45PM EDT | 2020-11-20 | 30.38 | 30.20 | 30.75 | -1.02 | -3.25% | 13 | 126 | 50.78% |
| TGT201127C00130000 | 2020-10-20 3:10PM EDT | 2020-11-27 | 35.94 | 29.05 | 30.85 | +35.94 | - | - | 2 | 46.88% |
| TGT201218C00130000 | 2020-10-23 2:15PM EDT | 2020-12-18 | 30.65 | 30.55 | 31.05 | -3.55 | -10.38% | 2 | 23 | 39.19% |
| TGT210115C00130000 | 2020-10-23 2:24PM EDT | 2021-01-15 | 31.29 | 31.10 | 31.70 | 0.00 | - | 3 | 1,731 | 37.21% |
| TGT210319C00130000 | 2020-10-16 10:53AM EDT | 2021-03-19 | 37.90 | 32.55 | 33.15 | 0.00 | - | 10 | 37 | 35.00% |
| TGT210416C00130000 | 2020-10-22 10:44AM EDT | 2021-04-16 | 35.09 | 33.10 | 33.90 | 0.00 | - | 1 | 396 | 34.91% |
| TGT220121C00130000 | 2020-10-21 1:03PM EDT | 2022-01-21 | 41.85 | 38.40 | 39.20 | 0.00 | - | 4 | 614 | 32.31% |
| TGT230120C00130000 | 2020-10-21 12:20PM EDT | 2023-01-20 | 45.50 | 41.20 | 45.40 | 0.00 | - | 1 | 2 | 32.39% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201030P00130000 | 2020-10-22 1:28PM EDT | 2020-10-30 | 0.13 | 0.00 | 0.13 | 0.00 | - | 3 | 247 | 80.86% |
| TGT201106P00130000 | 2020-10-22 3:58PM EDT | 2020-11-06 | 0.26 | 0.00 | 0.45 | 0.00 | - | 8 | 10 | 63.38% |
| TGT201113P00130000 | 2020-10-08 12:24PM EDT | 2020-11-13 | 0.90 | 0.15 | 1.31 | 0.00 | - | 1 | 3 | 64.26% |
| TGT201120P00130000 | 2020-10-23 2:28PM EDT | 2020-11-20 | 0.49 | 0.46 | 0.51 | -0.04 | -7.55% | 19 | 354 | 50.05% |
| TGT201127P00130000 | 2020-10-22 2:22PM EDT | 2020-11-27 | 0.74 | 0.66 | 0.77 | 0.00 | - | 2 | 100 | 49.37% |
| TGT201218P00130000 | 2020-10-23 10:09AM EDT | 2020-12-18 | 1.16 | 1.00 | 1.29 | +0.20 | +20.83% | 1 | 160 | 44.19% |
| TGT210115P00130000 | 2020-10-23 12:41PM EDT | 2021-01-15 | 1.70 | 1.52 | 1.76 | 0.00 | - | 7 | 1,267 | 39.31% |
| TGT210319P00130000 | 2020-10-21 1:55PM EDT | 2021-03-19 | 3.20 | 3.35 | 4.90 | 0.00 | - | 6 | 50 | 42.94% |
| TGT210416P00130000 | 2020-10-23 10:20AM EDT | 2021-04-16 | 4.15 | 3.95 | 4.15 | +0.80 | +23.88% | 30 | 125 | 36.69% |
| TGT220121P00130000 | 2020-10-21 1:30PM EDT | 2022-01-21 | 9.85 | 9.60 | 10.85 | 0.00 | - | 6 | 449 | 35.81% |
| TGT230120P00130000 | 2020-10-07 10:53AM EDT | 2023-01-20 | 16.27 | 15.55 | 18.95 | 0.00 | - | - | 3 | 37.35% |
© 2020 Verizon Media. Todos los derechos reservados.
