U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
177.21+2.54 (+1.45%)
Al cierre: 04:00PM EDT
177.02 -0.19 (-0.11%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT240405C001300002024-03-19 9:50AM EDT2024-04-0537.6045.2549.450.00-1199.22%
TGT240419C001300002024-03-28 12:55PM EDT2024-04-1946.4746.4549.35+3.46+8.04%263279.05%
TGT240426C001300002024-03-22 3:43PM EDT2024-04-2639.9645.8549.850.00-1167.77%
TGT240517C001300002024-03-28 12:55PM EDT2024-05-1746.6046.2049.40+1.10+2.42%14150.78%
TGT240621C001300002024-03-25 11:54AM EDT2024-06-2143.5947.1049.500.00-299554.21%
TGT240719C001300002024-03-27 2:50PM EDT2024-07-1945.5547.1550.400.00-124252.09%
TGT240816C001300002024-03-25 11:54AM EDT2024-08-1644.7947.3550.950.00-21349.17%
TGT240920C001300002024-03-28 3:18PM EDT2024-09-2049.5948.9551.30+10.66+27.38%213645.39%
TGT241018C001300002024-03-14 10:02AM EDT2024-10-1839.8949.2551.550.00-22643.05%
TGT241115C001300002024-03-25 10:21AM EDT2024-11-1546.5949.5052.450.00-118143.28%
TGT241220C001300002024-03-25 1:52PM EDT2024-12-2046.8550.1053.150.00-16342.36%
TGT250117C001300002024-03-27 10:50AM EDT2025-01-1751.9051.6052.50+1.80+3.59%52,30238.52%
TGT250620C001300002024-03-14 10:28AM EDT2025-06-2043.8654.6056.450.00-11,10039.44%
TGT251219C001300002024-03-11 10:22AM EDT2025-12-1950.3557.0058.900.00-9519037.22%
TGT260116C001300002024-03-27 9:34AM EDT2026-01-1654.8556.3058.600.00-1024635.95%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT240405P001300002024-03-26 1:54PM EDT2024-04-050.010.000.010.00-1314268.75%
TGT240412P001300002024-03-14 1:10PM EDT2024-04-120.100.001.150.00-14092.29%
TGT240419P001300002024-03-28 1:24PM EDT2024-04-190.020.010.04-0.02-50.00%131,65150.78%
TGT240517P001300002024-03-26 10:53AM EDT2024-05-170.080.050.360.00-12190246.24%
TGT240621P001300002024-03-28 3:53PM EDT2024-06-210.290.180.31-0.13-30.95%261,27934.52%
TGT240719P001300002024-03-27 2:53PM EDT2024-07-190.430.350.400.00-211731.35%
TGT240816P001300002024-03-18 10:32AM EDT2024-08-161.200.400.720.00-535831.52%
TGT240920P001300002024-03-27 9:36AM EDT2024-09-201.280.941.320.00-196232.46%
TGT241018P001300002024-03-25 1:45PM EDT2024-10-181.751.281.420.00-51930.71%
TGT241115P001300002024-03-27 10:46AM EDT2024-11-151.861.561.820.00-219830.76%
TGT241220P001300002024-03-27 12:39PM EDT2024-12-202.592.202.530.00-293631.53%
TGT250117P001300002024-03-28 2:35PM EDT2025-01-172.702.463.10-0.20-6.90%11,43431.96%
TGT250620P001300002024-03-28 3:28PM EDT2025-06-204.804.604.80-0.20-4.00%31755330.13%
TGT251219P001300002024-03-11 10:59AM EDT2025-12-198.855.706.900.00-141529.31%
TGT260116P001300002024-03-22 3:56PM EDT2026-01-168.206.207.200.00-133829.20%