U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
160.23+0.63 (+0.39%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201030C001300002020-10-20 3:10PM EDT2020-10-3035.4529.5531.35+17.40+96.40%2397.75%
TGT201106C001300002020-10-21 3:34PM EDT2020-11-0633.7030.0030.600.00-232552.73%
TGT201113C001300002020-10-22 12:26PM EDT2020-11-1330.5029.1031.900.00-2052.05%
TGT201120C001300002020-10-23 3:45PM EDT2020-11-2030.3830.2030.75-1.02-3.25%1312650.78%
TGT201127C001300002020-10-20 3:10PM EDT2020-11-2735.9429.0530.85+35.94--246.88%
TGT201218C001300002020-10-23 2:15PM EDT2020-12-1830.6530.5531.05-3.55-10.38%22339.19%
TGT210115C001300002020-10-23 2:24PM EDT2021-01-1531.2931.1031.700.00-31,73137.21%
TGT210319C001300002020-10-16 10:53AM EDT2021-03-1937.9032.5533.150.00-103735.00%
TGT210416C001300002020-10-22 10:44AM EDT2021-04-1635.0933.1033.900.00-139634.91%
TGT220121C001300002020-10-21 1:03PM EDT2022-01-2141.8538.4039.200.00-461432.31%
TGT230120C001300002020-10-21 12:20PM EDT2023-01-2045.5041.2045.400.00-1232.39%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201030P001300002020-10-22 1:28PM EDT2020-10-300.130.000.130.00-324780.86%
TGT201106P001300002020-10-22 3:58PM EDT2020-11-060.260.000.450.00-81063.38%
TGT201113P001300002020-10-08 12:24PM EDT2020-11-130.900.151.310.00-1364.26%
TGT201120P001300002020-10-23 2:28PM EDT2020-11-200.490.460.51-0.04-7.55%1935450.05%
TGT201127P001300002020-10-22 2:22PM EDT2020-11-270.740.660.770.00-210049.37%
TGT201218P001300002020-10-23 10:09AM EDT2020-12-181.161.001.29+0.20+20.83%116044.19%
TGT210115P001300002020-10-23 12:41PM EDT2021-01-151.701.521.760.00-71,26739.31%
TGT210319P001300002020-10-21 1:55PM EDT2021-03-193.203.354.900.00-65042.94%
TGT210416P001300002020-10-23 10:20AM EDT2021-04-164.153.954.15+0.80+23.88%3012536.69%
TGT220121P001300002020-10-21 1:30PM EDT2022-01-219.859.6010.850.00-644935.81%
TGT230120P001300002020-10-07 10:53AM EDT2023-01-2016.2715.5518.950.00--337.35%