U.S. markets open in 1 hour 36 minutes
F S&P 500
3,365.25-4.75(-0.14%)F Dow Jones
27,836.00-30.00(-0.11%)F Nasdaq
11,136.00+10.00(+0.09%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
134.60+2.88 (+2.19%)
Al cierre: 4:02p.m. EDT
Golpe:130.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200814C00130000 | 2020-08-12 3:38PM EDT | 2020-08-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| TGT200821C00130000 | 2020-08-12 3:59PM EDT | 2020-08-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 429 | 3,074 | 0.00% |
| TGT200828C00130000 | 2020-08-12 3:49PM EDT | 2020-08-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| TGT200904C00130000 | 2020-08-12 3:54PM EDT | 2020-09-04 | 7.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TGT200911C00130000 | 2020-08-12 1:24PM EDT | 2020-09-11 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT200918C00130000 | 2020-08-12 3:42PM EDT | 2020-09-18 | 8.06 | 0.00 | 0.00 | 0.00 | - | 235 | 1,137 | 0.00% |
| TGT200925C00130000 | 2020-08-12 12:31PM EDT | 2020-09-25 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT201016C00130000 | 2020-08-12 3:57PM EDT | 2020-10-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 159 | 2,555 | 0.00% |
| TGT210115C00130000 | 2020-08-12 3:27PM EDT | 2021-01-15 | 13.25 | 0.00 | 0.00 | 0.00 | - | 35 | 2,370 | 0.00% |
| TGT210416C00130000 | 2020-08-12 1:42PM EDT | 2021-04-16 | 14.83 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 0.00% |
| TGT220121C00130000 | 2020-08-12 2:50PM EDT | 2022-01-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200814P00130000 | 2020-08-12 3:42PM EDT | 2020-08-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 263 | 852 | 12.50% |
| TGT200821P00130000 | 2020-08-12 3:55PM EDT | 2020-08-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 116 | 326 | 6.25% |
| TGT200828P00130000 | 2020-08-12 3:04PM EDT | 2020-08-28 | 2.91 | 0.00 | 0.00 | 0.00 | - | 24 | 147 | 3.13% |
| TGT200904P00130000 | 2020-08-12 1:47PM EDT | 2020-09-04 | 3.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TGT200911P00130000 | 2020-08-12 10:12AM EDT | 2020-09-11 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TGT200918P00130000 | 2020-08-12 3:24PM EDT | 2020-09-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 169 | 250 | 3.13% |
| TGT200925P00130000 | 2020-08-12 2:06PM EDT | 2020-09-25 | 4.15 | 0.00 | 0.00 | 0.00 | - | 17 | 51 | 3.13% |
| TGT201016P00130000 | 2020-08-12 3:16PM EDT | 2020-10-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 213 | 444 | 1.56% |
| TGT210115P00130000 | 2020-08-12 3:52PM EDT | 2021-01-15 | 9.33 | 0.00 | 0.00 | 0.00 | - | 15 | 602 | 1.56% |
| TGT210416P00130000 | 2020-08-12 12:20PM EDT | 2021-04-16 | 12.42 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.78% |
| TGT220121P00130000 | 2020-08-11 11:22AM EDT | 2022-01-21 | 19.27 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.78% |
© 2020 Verizon Media. Todos los derechos reservados.
