TGT - Target Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:130.00
Llamadaspor29 de mayo de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200529C00130000 | 2020-05-22 3:55PM EDT | 2020-05-29 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 312 | 2,396 | 42.77% |
| TGT200605C00130000 | 2020-05-22 3:43PM EDT | 2020-06-05 | 0.13 | 0.12 | 0.14 | -0.12 | -48.00% | 80 | 727 | 33.11% |
| TGT200612C00130000 | 2020-05-22 3:10PM EDT | 2020-06-12 | 0.26 | 0.20 | 0.28 | -0.15 | -36.59% | 25 | 125 | 30.52% |
| TGT200619C00130000 | 2020-05-22 3:58PM EDT | 2020-06-19 | 0.43 | 0.43 | 0.47 | -0.29 | -40.28% | 516 | 4,551 | 29.74% |
| TGT200626C00130000 | 2020-05-22 2:19PM EDT | 2020-06-26 | 0.80 | 0.50 | 0.69 | -0.14 | -14.89% | 1 | 45 | 29.44% |
| TGT200702C00130000 | 2020-05-22 3:43PM EDT | 2020-07-02 | 0.84 | 0.71 | 1.14 | +0.84 | - | 25 | 0 | 31.96% |
| TGT200717C00130000 | 2020-05-22 3:59PM EDT | 2020-07-17 | 1.30 | 1.29 | 1.43 | -0.49 | -27.37% | 184 | 1,510 | 29.52% |
| TGT201016C00130000 | 2020-05-22 3:39PM EDT | 2020-10-16 | 4.75 | 4.60 | 4.85 | -0.60 | -11.21% | 17 | 508 | 31.79% |
| TGT210115C00130000 | 2020-05-22 3:20PM EDT | 2021-01-15 | 7.83 | 7.50 | 7.90 | -0.48 | -5.78% | 112 | 1,381 | 33.44% |
| TGT210416C00130000 | 2020-05-21 2:23PM EDT | 2021-04-16 | 10.25 | 9.50 | 10.45 | 0.00 | - | 12 | 89 | 34.26% |
| TGT220121C00130000 | 2020-05-22 3:50PM EDT | 2022-01-21 | 13.50 | 12.30 | 15.05 | -1.50 | -10.00% | 3 | 369 | 32.78% |
Ponepor29 de mayo de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200529P00130000 | 2020-05-21 11:34AM EDT | 2020-05-29 | 11.94 | 11.10 | 13.25 | 0.00 | - | 2 | 71 | 77.34% |
| TGT200605P00130000 | 2020-05-20 9:55AM EDT | 2020-06-05 | 8.05 | 12.50 | 12.80 | +8.05 | - | - | 27 | 38.72% |
| TGT200619P00130000 | 2020-05-20 11:19AM EDT | 2020-06-19 | 9.94 | 12.75 | 13.00 | 0.00 | - | 38 | 226 | 30.08% |
| TGT200717P00130000 | 2020-05-21 3:21PM EDT | 2020-07-17 | 12.85 | 13.70 | 13.90 | 0.00 | - | 4 | 81 | 29.21% |
| TGT201016P00130000 | 2020-05-22 2:17PM EDT | 2020-10-16 | 17.12 | 17.50 | 17.80 | -0.38 | -2.17% | 1 | 148 | 33.42% |
| TGT210115P00130000 | 2020-05-19 2:51PM EDT | 2021-01-15 | 17.79 | 20.80 | 21.30 | 0.00 | - | 28 | 460 | 35.88% |
| TGT210416P00130000 | 2020-05-20 9:43AM EDT | 2021-04-16 | 20.80 | 23.20 | 24.00 | +20.80 | - | - | 2 | 36.65% |
| TGT220121P00130000 | 2020-05-18 1:43PM EDT | 2022-01-21 | 26.40 | 26.90 | 30.55 | 0.00 | - | 1 | 55 | 37.77% |
© 2020 Verizon Media. Todos los derechos reservados.