U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
160.23+0.63 (+0.39%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201113C001350002020-10-19 4:17PM EDT2020-11-1329.8723.9027.250.00--174.17%
TGT201120C001350002020-10-23 3:39PM EDT2020-11-2025.5525.6526.55+0.30+1.19%1016755.32%
TGT201127C001350002020-10-19 4:17PM EDT2020-11-2730.1624.1527.850.00--161.72%
TGT201218C001350002020-10-23 12:16PM EDT2020-12-1825.4526.2526.40-4.40-14.74%111237.05%
TGT210115C001350002020-10-23 2:24PM EDT2021-01-1526.9026.6527.15+0.05+0.19%25,56535.08%
TGT210319C001350002020-10-23 12:43PM EDT2021-03-1928.0028.8029.15-1.50-5.08%23034.51%
TGT210416C001350002020-10-22 10:46AM EDT2021-04-1630.6629.2529.800.00-133033.76%
TGT220121C001350002020-10-16 11:51AM EDT2022-01-2140.2033.4037.100.00-217534.18%
TGT230120C001350002020-10-20 2:31PM EDT2023-01-2045.8638.1042.900.00-1232.76%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201030P001350002020-10-22 3:52PM EDT2020-10-300.040.000.150.00-624469.34%
TGT201106P001350002020-10-21 11:59AM EDT2020-11-060.100.000.530.00-111755.37%
TGT201113P001350002020-10-07 11:21AM EDT2020-11-130.600.210.780.00--550.15%
TGT201120P001350002020-10-23 2:40PM EDT2020-11-200.760.710.77-0.07-8.43%3052947.68%
TGT201127P001350002020-10-22 1:44PM EDT2020-11-271.140.931.150.00-12147.18%
TGT201218P001350002020-10-23 12:24PM EDT2020-12-181.621.471.550.00-431040.34%
TGT210115P001350002020-10-23 2:13PM EDT2021-01-152.272.142.36-0.11-4.62%431,34937.70%
TGT210319P001350002020-10-22 3:56PM EDT2021-03-194.704.354.700.00-24537.35%
TGT210416P001350002020-10-23 3:30PM EDT2021-04-165.104.105.80+0.50+10.87%1047437.69%
TGT220121P001350002020-10-22 1:59PM EDT2022-01-2112.1011.6512.300.00-124634.95%