TGT - Target Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Llamadaspor29 de mayo de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200529C001350002020-05-22 3:59PM EDT2020-05-290.040.010.04-0.03-42.86%792,75950.78%
TGT200605C001350002020-05-22 3:15PM EDT2020-06-050.060.040.06-0.03-33.33%4871337.11%
TGT200612C001350002020-05-22 2:45PM EDT2020-06-120.090.020.16-0.08-47.06%717134.77%
TGT200619C001350002020-05-22 3:50PM EDT2020-06-190.170.160.26-0.13-43.33%9112,19632.72%
TGT200626C001350002020-05-22 3:15PM EDT2020-06-260.250.110.29-0.17-40.48%306429.69%
TGT200717C001350002020-05-22 3:50PM EDT2020-07-170.670.650.72-0.28-29.47%2191,61929.03%
TGT201016C001350002020-05-22 3:57PM EDT2020-10-163.373.353.50-0.48-12.47%1635131.23%
TGT210115C001350002020-05-22 2:21PM EDT2021-01-156.406.006.30-0.22-3.32%463,26632.87%
TGT210416C001350002020-05-21 9:45AM EDT2021-04-168.907.808.750.00-13233.76%
TGT220121C001350002020-05-22 1:01PM EDT2022-01-2112.3611.8013.150.00-114032.20%
Ponepor29 de mayo de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200529P001350002020-05-21 12:39PM EDT2020-05-2917.1717.4018.55+17.17--485.16%
TGT200605P001350002020-05-21 12:39PM EDT2020-06-0517.1515.8518.80+17.15--173.56%
TGT200619P001350002020-05-22 2:17PM EDT2020-06-1916.9916.9018.25+1.22+7.74%125442.19%
TGT200717P001350002020-05-22 3:07PM EDT2020-07-1718.0518.0018.25+1.68+10.26%24729.27%
TGT201016P001350002020-05-20 2:24PM EDT2020-10-1619.9621.0521.450.00-1533.02%
TGT210115P001350002020-05-19 1:18PM EDT2021-01-1521.4022.5525.000.00-122536.27%
TGT210416P001350002020-05-19 10:58AM EDT2021-04-1623.7726.0028.90+23.77--3039.89%
TGT220121P001350002020-04-06 2:33PM EDT2022-01-2145.4533.8034.550.00-15220138.70%