TGT - Target Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:140.00
Llamadaspor5 de junio de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200605C00140000 | 2020-06-01 3:54PM EDT | 2020-06-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,514 | 75.00% |
| TGT200612C00140000 | 2020-06-04 10:00AM EDT | 2020-06-12 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 203 | 46.68% |
| TGT200619C00140000 | 2020-06-04 3:45PM EDT | 2020-06-19 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 30 | 5,607 | 33.01% |
| TGT200626C00140000 | 2020-06-04 3:01PM EDT | 2020-06-26 | 0.07 | 0.01 | 0.13 | -0.01 | -12.50% | 2 | 88 | 33.01% |
| TGT200710C00140000 | 2020-05-29 1:43PM EDT | 2020-07-10 | 0.85 | 0.00 | 0.57 | 0.00 | - | 1 | 1 | 35.40% |
| TGT200717C00140000 | 2020-06-04 2:57PM EDT | 2020-07-17 | 0.17 | 0.17 | 0.20 | -0.08 | -32.00% | 82 | 692 | 25.78% |
| TGT201016C00140000 | 2020-06-04 2:56PM EDT | 2020-10-16 | 2.05 | 1.83 | 2.16 | -0.37 | -15.29% | 25 | 404 | 27.89% |
| TGT210115C00140000 | 2020-06-04 12:02PM EDT | 2021-01-15 | 4.50 | 4.10 | 4.55 | -0.35 | -7.22% | 3 | 2,545 | 29.53% |
| TGT210416C00140000 | 2020-05-29 10:07AM EDT | 2021-04-16 | 6.77 | 5.75 | 6.20 | 0.00 | - | 3 | 17 | 29.10% |
| TGT220121C00140000 | 2020-06-02 9:39AM EDT | 2022-01-21 | 10.50 | 9.05 | 10.80 | 0.00 | - | 5 | 249 | 29.13% |
Ponepor5 de junio de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200605P00140000 | 2020-05-19 10:43AM EDT | 2020-06-05 | 17.00 | 19.30 | 20.55 | 0.00 | - | - | 0 | 148.05% |
| TGT200612P00140000 | 2020-06-03 11:12AM EDT | 2020-06-12 | 18.95 | 19.25 | 20.65 | 0.00 | - | 3 | 4 | 73.00% |
| TGT200619P00140000 | 2020-06-01 3:20PM EDT | 2020-06-19 | 20.15 | 18.90 | 22.05 | 0.00 | - | 20 | 303 | 50.44% |
| TGT200717P00140000 | 2020-05-29 3:20PM EDT | 2020-07-17 | 19.40 | 19.75 | 20.30 | 0.00 | - | 2 | 481 | 27.20% |
| TGT201016P00140000 | 2020-06-03 11:57AM EDT | 2020-10-16 | 21.35 | 22.40 | 22.70 | 0.00 | - | 1 | 15 | 30.25% |
| TGT210115P00140000 | 2020-04-03 12:31PM EDT | 2021-01-15 | 49.40 | 35.75 | 36.75 | 0.00 | - | 108 | 260 | 61.92% |
| TGT220121P00140000 | 2020-04-06 2:33PM EDT | 2022-01-21 | 49.55 | 37.25 | 38.10 | 0.00 | - | 136 | 141 | 41.14% |
© 2020 Verizon Media. Todos los derechos reservados.