U.S. markets open in 5 hours 17 minutes
F S&P 500
5,075.50 -32.00 (-0.63%) F Dow Jones
38,577.00 -103.00 (-0.27%) F Nasdaq
17,468.75 -195.75 (-1.11%) E-mini Russell 2000 Index Futur
2,014.70 +7.90 (+0.39%) Petróleo
83.09 +0.28 (+0.34%) Oro
2,338.60 +0.20 (+0.01%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00140000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 25.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240524C00140000 | 2024-04-16 2:09PM EDT | 2024-05-24 | 24.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621C00140000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 26.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719C00140000 | 2024-04-24 2:00PM EDT | 2024-07-19 | 28.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240816C00140000 | 2024-04-24 2:07PM EDT | 2024-08-16 | 28.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240920C00140000 | 2024-04-23 11:14AM EDT | 2024-09-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241018C00140000 | 2024-04-05 3:37PM EDT | 2024-10-18 | 36.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241115C00140000 | 2024-04-15 10:30AM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00140000 | 2024-04-18 2:02PM EDT | 2024-12-20 | 33.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250117C00140000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TGT250620C00140000 | 2024-04-02 11:17AM EDT | 2025-06-20 | 46.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00140000 | 2024-04-08 1:01PM EDT | 2025-12-19 | 45.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00140000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 43.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00140000 | 2024-04-17 11:04AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240503P00140000 | 2024-04-22 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TGT240510P00140000 | 2024-04-22 10:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240517P00140000 | 2024-04-24 10:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TGT240524P00140000 | 2024-04-19 1:20PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240531P00140000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240621P00140000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TGT240719P00140000 | 2024-04-24 3:33PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240816P00140000 | 2024-04-22 1:11PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT240920P00140000 | 2024-04-24 1:33PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT241018P00140000 | 2024-04-22 2:48PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TGT241115P00140000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241220P00140000 | 2024-04-24 12:23PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT250117P00140000 | 2024-04-22 12:31PM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| TGT250321P00140000 | 2024-04-24 10:45AM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250620P00140000 | 2024-04-22 1:17PM EDT | 2025-06-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TGT251219P00140000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TGT260116P00140000 | 2024-04-12 10:07AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.