U.S. Markets open in 5 hrs 52 mins
F S&P 500
3,846.00+11.75(+0.31%)F Dow Jones
30,942.00+33.00(+0.11%)F Nasdaq
13,468.25+106.75(+0.80%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
191.91+0.64 (+0.33%)
Al cierre: 4:00p.m. EST
Golpe:140.00
Llamadaspor19 de marzo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210319C00140000 | 2020-11-10 9:43AM EST | 2021-03-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT210416C00140000 | 2020-11-10 3:20PM EST | 2021-04-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT220121C00140000 | 2020-11-09 9:42AM EST | 2022-01-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230120C00140000 | 2020-10-30 2:27PM EST | 2023-01-20 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor19 de marzo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210319P00140000 | 2020-11-09 11:45AM EST | 2021-03-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT210416P00140000 | 2020-11-09 1:46PM EST | 2021-04-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT220121P00140000 | 2020-11-06 12:55PM EST | 2022-01-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT230120P00140000 | 2020-10-28 10:53AM EST | 2023-01-20 | 22.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
