U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
154.35+2.35 (+1.55%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadaspor2 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201002C001400002020-09-25 2:40PM EDT2020-10-0214.3414.4015.70+1.13+8.55%212964.21%
TGT201009C001400002020-09-25 9:40AM EDT2020-10-0912.6514.5014.75-0.27-2.09%2637.50%
TGT201016C001400002020-09-25 3:44PM EDT2020-10-1615.0714.8015.20+1.95+14.86%4590237.28%
TGT201023C001400002020-09-25 11:44AM EDT2020-10-2313.9014.8515.45-0.20-1.42%2834.89%
TGT201030C001400002020-09-21 12:00AM EDT2020-10-3011.0715.2015.750.00--233.81%
TGT201120C001400002020-09-25 3:45PM EDT2020-11-2017.4417.2019.05+1.37+8.53%7615645.40%
TGT210115C001400002020-09-25 3:52PM EDT2021-01-1519.4519.1019.60+1.70+9.58%93,07133.92%
TGT210416C001400002020-09-25 1:28PM EDT2021-04-1621.4521.0023.95+0.37+1.76%532336.18%
TGT220121C001400002020-09-25 3:06PM EDT2022-01-2128.8027.0030.20+1.56+5.73%336333.26%
TGT230120C001400002020-09-22 9:33AM EDT2023-01-2030.9031.1035.950.00-1131.86%
Ponepor2 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201002P001400002020-09-25 3:10PM EDT2020-10-020.120.080.25-0.10-45.45%2128149.46%
TGT201009P001400002020-09-25 3:38PM EDT2020-10-090.270.210.30-0.22-44.90%3252035.01%
TGT201016P001400002020-09-25 3:53PM EDT2020-10-160.520.500.60-0.33-38.82%893,97733.67%
TGT201023P001400002020-09-25 3:56PM EDT2020-10-230.800.670.84-0.49-37.98%313731.98%
TGT201030P001400002020-09-25 1:16PM EDT2020-10-301.170.921.16-0.42-26.42%214031.67%
TGT201106P001400002020-09-25 11:12AM EDT2020-11-061.931.322.01+1.93-6335.38%
TGT201120P001400002020-09-25 3:40PM EDT2020-11-203.353.103.45-0.87-20.62%4931438.82%
TGT210115P001400002020-09-25 2:31PM EDT2021-01-155.305.205.40-0.78-12.83%81,92234.47%
TGT210319P001400002020-09-25 3:04PM EDT2021-03-197.707.557.90+7.70-41834.44%
TGT210416P001400002020-09-23 11:23AM EDT2021-04-168.458.258.700.00-529433.96%
TGT220121P001400002020-09-23 2:50PM EDT2022-01-2116.4014.2016.600.00-133134.46%