Golpe:140.00
Llamadaspor2 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201002C00140000 | 2020-09-25 2:40PM EDT | 2020-10-02 | 14.34 | 14.40 | 15.70 | +1.13 | +8.55% | 21 | 29 | 64.21% |
| TGT201009C00140000 | 2020-09-25 9:40AM EDT | 2020-10-09 | 12.65 | 14.50 | 14.75 | -0.27 | -2.09% | 2 | 6 | 37.50% |
| TGT201016C00140000 | 2020-09-25 3:44PM EDT | 2020-10-16 | 15.07 | 14.80 | 15.20 | +1.95 | +14.86% | 45 | 902 | 37.28% |
| TGT201023C00140000 | 2020-09-25 11:44AM EDT | 2020-10-23 | 13.90 | 14.85 | 15.45 | -0.20 | -1.42% | 2 | 8 | 34.89% |
| TGT201030C00140000 | 2020-09-21 12:00AM EDT | 2020-10-30 | 11.07 | 15.20 | 15.75 | 0.00 | - | - | 2 | 33.81% |
| TGT201120C00140000 | 2020-09-25 3:45PM EDT | 2020-11-20 | 17.44 | 17.20 | 19.05 | +1.37 | +8.53% | 76 | 156 | 45.40% |
| TGT210115C00140000 | 2020-09-25 3:52PM EDT | 2021-01-15 | 19.45 | 19.10 | 19.60 | +1.70 | +9.58% | 9 | 3,071 | 33.92% |
| TGT210416C00140000 | 2020-09-25 1:28PM EDT | 2021-04-16 | 21.45 | 21.00 | 23.95 | +0.37 | +1.76% | 5 | 323 | 36.18% |
| TGT220121C00140000 | 2020-09-25 3:06PM EDT | 2022-01-21 | 28.80 | 27.00 | 30.20 | +1.56 | +5.73% | 3 | 363 | 33.26% |
| TGT230120C00140000 | 2020-09-22 9:33AM EDT | 2023-01-20 | 30.90 | 31.10 | 35.95 | 0.00 | - | 1 | 1 | 31.86% |
Ponepor2 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201002P00140000 | 2020-09-25 3:10PM EDT | 2020-10-02 | 0.12 | 0.08 | 0.25 | -0.10 | -45.45% | 21 | 281 | 49.46% |
| TGT201009P00140000 | 2020-09-25 3:38PM EDT | 2020-10-09 | 0.27 | 0.21 | 0.30 | -0.22 | -44.90% | 32 | 520 | 35.01% |
| TGT201016P00140000 | 2020-09-25 3:53PM EDT | 2020-10-16 | 0.52 | 0.50 | 0.60 | -0.33 | -38.82% | 89 | 3,977 | 33.67% |
| TGT201023P00140000 | 2020-09-25 3:56PM EDT | 2020-10-23 | 0.80 | 0.67 | 0.84 | -0.49 | -37.98% | 3 | 137 | 31.98% |
| TGT201030P00140000 | 2020-09-25 1:16PM EDT | 2020-10-30 | 1.17 | 0.92 | 1.16 | -0.42 | -26.42% | 21 | 40 | 31.67% |
| TGT201106P00140000 | 2020-09-25 11:12AM EDT | 2020-11-06 | 1.93 | 1.32 | 2.01 | +1.93 | - | 6 | 3 | 35.38% |
| TGT201120P00140000 | 2020-09-25 3:40PM EDT | 2020-11-20 | 3.35 | 3.10 | 3.45 | -0.87 | -20.62% | 49 | 314 | 38.82% |
| TGT210115P00140000 | 2020-09-25 2:31PM EDT | 2021-01-15 | 5.30 | 5.20 | 5.40 | -0.78 | -12.83% | 8 | 1,922 | 34.47% |
| TGT210319P00140000 | 2020-09-25 3:04PM EDT | 2021-03-19 | 7.70 | 7.55 | 7.90 | +7.70 | - | 4 | 18 | 34.44% |
| TGT210416P00140000 | 2020-09-23 11:23AM EDT | 2021-04-16 | 8.45 | 8.25 | 8.70 | 0.00 | - | 5 | 294 | 33.96% |
| TGT220121P00140000 | 2020-09-23 2:50PM EDT | 2022-01-21 | 16.40 | 14.20 | 16.60 | 0.00 | - | 1 | 331 | 34.46% |
© 2020 Verizon Media. Todos los derechos reservados.
