Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.65 | +1.07 | +4.03% | 6 | 1,552 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 3,178 |
- | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2024-05-03 | 0.04 | -0.03 | -42.86% | 65 | 4 |
- | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 1 | 11 |
27.40 | 0.00 | - | 2 | 142 | 2024-05-17 | 0.16 | -0.07 | -30.43% | 1 | 1,800 |
- | - | - | - | - | 2024-05-24 | 0.68 | -0.22 | -24.44% | 1 | 11 |
25.00 | 0.00 | - | 9 | 1,926 | 2024-06-21 | 1.09 | -0.09 | -7.50% | 59 | 5,380 |
29.54 | +1.14 | +4.01% | 10 | 171 | 2024-07-19 | 1.43 | -0.07 | -4.67% | 100 | 626 |
28.25 | 0.00 | - | 5 | 24 | 2024-08-16 | 2.48 | 0.00 | - | 1 | 1 |
31.73 | 0.00 | - | 4 | 219 | 2024-09-20 | 3.35 | 0.00 | - | 100 | 1,652 |
36.84 | 0.00 | - | 3 | 44 | 2024-10-18 | 3.05 | 0.00 | - | 20 | 14 |
33.50 | 0.00 | - | 1 | 162 | 2024-11-15 | 4.85 | 0.00 | - | 1 | 195 |
33.65 | 0.00 | - | 5 | 68 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 198 |
32.90 | 0.00 | - | 45 | 712 | 2025-01-17 | 5.85 | -0.15 | -2.50% | 1 | 3,087 |
46.17 | 0.00 | - | 1 | 105 | 2025-06-20 | 8.70 | -0.15 | -1.69% | 1 | 291 |
45.38 | 0.00 | - | 1 | 143 | 2025-12-19 | 10.20 | 0.00 | - | 30 | 238 |
45.35 | 0.00 | - | 1 | 223 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 109 |