U.S. markets closed
F S&P 500
5,122.75 +16.25 (+0.32%) F Dow Jones
38,769.00 +43.00 (+0.11%) F Nasdaq
17,731.75 +125.00 (+0.71%) E-mini Russell 2000 Index Futur
2,017.80 +2.90 (+0.14%) Petróleo
83.39 +0.03 (+0.04%) Oro
2,333.10 -9.00 (-0.38%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.17 | -3.43 | -13.40% | 2 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 72 |
| 31.66 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 5 | 30 |
| 29.66 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.12 | 0.00 | - | 2 | 17 |
| 22.54 | -2.66 | -10.56% | 2 | 420 | 2024-05-17 | 0.16 | -0.02 | -11.11% | 356 | 1,480 |
| 24.16 | 0.00 | - | 2 | 4 | 2024-05-24 | 1.06 | +0.14 | +15.22% | 7 | 156 |
| - | - | - | - | - | 2024-05-31 | 1.15 | +0.03 | +2.68% | 10 | 5 |
| 24.75 | 0.00 | - | 2 | 1,005 | 2024-06-21 | 1.50 | +0.05 | +3.45% | 6 | 2,805 |
| 25.31 | +0.51 | +2.06% | 8 | 348 | 2024-07-19 | 1.92 | -0.15 | -7.25% | 2 | 640 |
| 22.70 | 0.00 | - | 8 | 126 | 2024-08-16 | 2.43 | 0.00 | - | 5 | 47 |
| 31.15 | 0.00 | - | 2 | 278 | 2024-09-20 | 3.85 | -0.25 | -6.10% | 458 | 525 |
| 28.88 | 0.00 | - | 1 | 38 | 2024-10-18 | 4.72 | 0.00 | - | 1 | 32 |
| 29.00 | 0.00 | - | 1 | 53 | 2024-11-15 | 5.05 | -1.35 | -21.09% | 10 | 324 |
| 38.21 | 0.00 | - | 1 | 84 | 2024-12-20 | 6.61 | 0.00 | - | 1 | 206 |
| 28.30 | 0.00 | - | 1 | 660 | 2025-01-17 | 6.95 | 0.00 | - | 27 | 1,553 |
| 34.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 38.02 | 0.00 | - | 1 | 249 | 2025-06-20 | 9.85 | 0.00 | - | 182 | 433 |
| 40.76 | 0.00 | - | 1 | 152 | 2025-12-19 | 11.42 | 0.00 | - | 1 | 692 |
| 46.82 | 0.00 | - | 2 | 73 | 2026-01-16 | 13.20 | +0.15 | +1.15% | 502 | 683 |
© 2024 Yahoo. Todos los derechos reservados.