U.S. markets close in 1 hour 32 minutes

Target Corporation (TGT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
163.82-1.05 (-0.64%)
A partir del 2:28p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:155.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201023C001550002020-10-21 11:18AM EDT2020-10-239.208.558.75-1.15-11.11%211770.00%
TGT201030C001550002020-10-21 11:18AM EDT2020-10-309.358.859.00-2.20-19.05%422322.66%
TGT201106C001550002020-10-21 1:53PM EDT2020-11-0610.129.8510.05-3.15-23.74%103431.13%
TGT201113C001550002020-10-20 11:12AM EDT2020-11-1311.8510.4510.700.00-212431.48%
TGT201120C001550002020-10-21 1:42PM EDT2020-11-2012.0511.8512.15-1.50-11.07%392,17837.04%
TGT201127C001550002020-10-19 2:53PM EDT2020-11-2713.3312.1513.000.00-81738.11%
TGT201218C001550002020-10-19 1:34PM EDT2020-12-1815.0213.3513.600.00-42733.17%
TGT210115C001550002020-10-21 2:08PM EDT2021-01-1514.7514.5514.90-1.65-10.06%62,35931.83%
TGT210319C001550002020-10-20 2:33PM EDT2021-03-1920.1117.5517.900.00-126732.00%
TGT210416C001550002020-10-21 12:19PM EDT2021-04-1618.5518.4518.75-1.95-9.51%465131.36%
TGT220121C001550002020-10-16 12:04PM EDT2022-01-2128.4025.7526.900.00-120631.34%
TGT230120C001550002020-10-13 12:46PM EDT2023-01-2034.3431.8033.900.00-23330.95%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201023P001550002020-10-21 2:10PM EDT2020-10-230.050.040.07-0.01-16.67%530933.99%
TGT201030P001550002020-10-21 1:59PM EDT2020-10-300.390.390.41+0.12+44.44%1753027.81%
TGT201106P001550002020-10-21 11:46AM EDT2020-11-061.301.351.48+0.17+15.04%435933.58%
TGT201113P001550002020-10-20 2:46PM EDT2020-11-131.661.822.220.00-57134.05%
TGT201120P001550002020-10-21 1:49PM EDT2020-11-203.863.804.00+0.43+12.54%2469641.09%
TGT201127P001550002020-10-21 11:50AM EDT2020-11-274.204.204.55+0.73+21.04%124340.08%
TGT201218P001550002020-10-21 12:53PM EDT2020-12-185.435.305.50+0.55+11.27%82436.21%
TGT210115P001550002020-10-21 12:18PM EDT2021-01-156.806.556.75+0.60+9.68%477634.13%
TGT210319P001550002020-10-19 10:25AM EDT2021-03-199.159.9510.150.00-12834.73%
TGT210416P001550002020-10-21 10:11AM EDT2021-04-1610.2610.7511.00+0.29+2.91%19633.86%
TGT220121P001550002020-10-21 11:20AM EDT2022-01-2119.7519.4519.85+1.00+5.33%24833.92%
TGT230120P001550002020-10-08 12:30PM EDT2023-01-2028.1226.1028.800.00-2135.03%