U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
177.21+2.54 (+1.45%)
Al cierre: 04:00PM EDT
177.02 -0.19 (-0.11%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:155.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT240405C001550002024-03-28 12:48PM EDT2024-04-0520.9520.4523.60+7.58+56.69%513982.37%
TGT240412C001550002024-03-28 12:48PM EDT2024-04-1221.1020.6524.30+0.56+2.73%146168.99%
TGT240419C001550002024-03-28 3:55PM EDT2024-04-1922.8221.4024.00+2.64+13.08%53,47753.96%
TGT240426C001550002024-03-14 9:58AM EDT2024-04-2612.5321.1024.700.00-3452.92%
TGT240503C001550002024-03-28 10:12AM EDT2024-05-0320.8521.0024.95-0.15-0.71%1149.28%
TGT240517C001550002024-03-28 12:09PM EDT2024-05-1722.3022.2025.35+3.15+16.45%1644144.15%
TGT240621C001550002024-03-27 11:25AM EDT2024-06-2123.4024.2026.050.00-42,03736.85%
TGT240719C001550002024-03-27 2:09PM EDT2024-07-1923.8525.7026.250.00-118132.68%
TGT240816C001550002024-03-28 12:18PM EDT2024-08-1625.7526.0028.10+4.78+22.79%4634.93%
TGT240920C001550002024-03-28 2:46PM EDT2024-09-2027.6527.6029.50+1.25+4.73%217534.90%
TGT241018C001550002024-03-28 2:31PM EDT2024-10-1828.7329.4030.25+1.23+4.47%115834.18%
TGT241115C001550002024-03-28 2:31PM EDT2024-11-1529.7829.6531.10+1.83+6.55%11,67333.91%
TGT241220C001550002024-03-28 9:52AM EDT2024-12-2030.3931.0032.95+6.97+29.76%110035.29%
TGT250117C001550002024-03-27 2:17PM EDT2025-01-1730.7031.6533.700.00-11,37834.98%
TGT250620C001550002024-03-21 11:51AM EDT2025-06-2031.5036.7537.950.00-516134.68%
TGT251219C001550002024-03-28 3:38PM EDT2025-12-1940.5039.9541.15+3.97+10.87%310233.22%
TGT260116C001550002024-03-12 1:03PM EDT2026-01-1635.0040.3541.700.00-15833.17%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT240405P001550002024-03-28 9:58AM EDT2024-04-050.020.000.08-0.02-50.00%1012844.14%
TGT240412P001550002024-03-27 3:51PM EDT2024-04-120.070.030.09+0.02+40.00%118632.81%
TGT240419P001550002024-03-28 3:57PM EDT2024-04-190.080.070.13-0.01-11.11%151,73328.71%
TGT240426P001550002024-03-25 1:03PM EDT2024-04-260.290.120.150.00-31525.68%
TGT240503P001550002024-03-27 12:42PM EDT2024-05-030.260.160.22+0.01+4.00%11124.71%
TGT240517P001550002024-03-28 3:34PM EDT2024-05-170.460.400.46-0.17-26.98%2866124.46%
TGT240621P001550002024-03-28 2:38PM EDT2024-06-212.001.821.94-0.20-9.09%271,27728.24%
TGT240719P001550002024-03-28 10:34AM EDT2024-07-192.562.252.56-0.19-6.91%227827.10%
TGT240816P001550002024-03-28 11:56AM EDT2024-08-163.202.703.00-0.15-4.48%621125.82%
TGT240920P001550002024-03-28 3:59PM EDT2024-09-204.554.454.70-0.50-9.90%441028.06%
TGT241018P001550002024-03-25 10:12AM EDT2024-10-186.154.905.100.00-91827.09%
TGT241115P001550002024-03-27 12:52PM EDT2024-11-156.055.506.800.00-61,54029.32%
TGT241220P001550002024-03-27 12:27PM EDT2024-12-207.606.907.050.00-43639727.86%
TGT250117P001550002024-03-28 12:29PM EDT2025-01-177.706.857.55-0.80-9.41%488527.49%
TGT250620P001550002024-03-20 2:49PM EDT2025-06-2012.509.4510.750.00-2427.25%
TGT251219P001550002023-05-25 1:57PM EDT2025-12-1932.8533.8035.650.00-43152.73%
TGT260116P001550002024-03-27 1:13PM EDT2026-01-1614.4012.8014.650.00-41627.33%