Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.88 | +1.15 | +9.80% | 48 | 3,485 | 2024-04-19 | 0.01 | 0.00 | - | 62 | 1,768 |
| 13.28 | +0.84 | +6.75% | 3 | 18 | 2024-04-26 | 0.10 | -0.08 | -44.44% | 32 | 76 |
| 13.00 | +3.60 | +38.30% | 2 | 9 | 2024-05-03 | 0.27 | -0.08 | -22.86% | 53 | 117 |
| - | - | - | - | - | 2024-05-10 | 0.60 | -0.33 | -35.48% | 1 | 45 |
| 13.81 | +2.49 | +22.00% | 21 | 424 | 2024-05-17 | 0.84 | -0.22 | -20.75% | 202 | 1,775 |
| 15.92 | 0.00 | - | 3 | 1 | 2024-05-24 | 3.10 | 0.00 | - | 3 | 71 |
| - | - | - | - | - | 2024-05-31 | 2.84 | -0.96 | -25.26% | 5 | 20 |
| 16.54 | +0.50 | +3.12% | 1 | 2,002 | 2024-06-21 | 3.55 | -0.22 | -5.84% | 147 | 1,417 |
| 18.50 | +3.30 | +21.71% | 2 | 188 | 2024-07-19 | 4.10 | -0.45 | -9.89% | 4 | 305 |
| 19.10 | +2.84 | +17.47% | 3 | 17 | 2024-08-16 | 5.00 | -0.85 | -14.53% | 3 | 238 |
| 20.95 | +2.87 | +15.87% | 1 | 172 | 2024-09-20 | 7.90 | 0.00 | - | 2 | 423 |
| 21.25 | 0.00 | - | 4 | 66 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 40 |
| 17.95 | 0.00 | - | 3 | 1,668 | 2024-11-15 | 8.00 | +0.95 | +13.48% | 4 | 1,542 |
| 23.25 | 0.00 | - | 3 | 102 | 2024-12-20 | 9.68 | -0.87 | -8.25% | 1 | 472 |
| 23.31 | 0.00 | - | 48 | 1,345 | 2025-01-17 | 10.55 | 0.00 | - | 12 | 1,810 |
| 29.40 | 0.00 | - | 2 | 163 | 2025-06-20 | 13.70 | 0.00 | - | 33 | 278 |
| 40.50 | 0.00 | - | 3 | 101 | 2025-12-19 | 13.40 | 0.00 | - | 4 | 31 |
| 35.00 | 0.00 | - | 1 | 58 | 2026-01-16 | 16.80 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. Todos los derechos reservados.