Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.96 | +0.61 | +18.21% | 43 | 384 | 2024-04-26 | 0.85 | -0.68 | -44.44% | 307 | 300 |
| 5.10 | +0.80 | +18.60% | 10 | 195 | 2024-05-03 | 1.79 | -0.69 | -27.82% | 46 | 1,601 |
| 5.59 | +0.49 | +9.61% | 2 | 80 | 2024-05-10 | 2.55 | -0.39 | -13.27% | 7 | 123 |
| 6.45 | +0.75 | +13.16% | 107 | 1,336 | 2024-05-17 | 3.37 | -0.63 | -15.75% | 207 | 4,942 |
| 8.60 | +1.05 | +13.91% | 23 | 59 | 2024-05-24 | 5.97 | -0.65 | -9.82% | 2 | 41 |
| 8.90 | +0.29 | +3.37% | 4 | 7 | 2024-05-31 | - | - | - | - | - |
| 10.05 | +0.60 | +6.35% | 34 | 3,328 | 2024-06-21 | 7.00 | -0.55 | -7.28% | 52 | 1,678 |
| 11.45 | +0.55 | +5.05% | 31 | 401 | 2024-07-19 | 8.15 | -0.20 | -2.40% | 1 | 774 |
| 12.60 | +1.76 | +16.24% | 11 | 60 | 2024-08-16 | 9.25 | 0.00 | - | 19 | 129 |
| 14.95 | +0.58 | +4.04% | 4 | 772 | 2024-09-20 | 12.20 | 0.00 | - | 1 | 1,682 |
| 15.70 | 0.00 | - | 2 | 32 | 2024-10-18 | 11.27 | -1.93 | -14.62% | 7 | 88 |
| 14.50 | 0.00 | - | 1 | 71 | 2024-11-15 | 13.45 | 0.00 | - | 1 | 934 |
| 18.84 | +1.24 | +7.05% | 1 | 64 | 2024-12-20 | 13.80 | -0.75 | -5.15% | 26 | 103 |
| 18.65 | 0.00 | - | 1 | 1,290 | 2025-01-17 | 14.35 | -0.08 | -0.55% | 105 | 683 |
| 21.64 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 24.33 | +0.80 | +3.40% | 1 | 66 | 2025-06-20 | 17.80 | -0.20 | -1.11% | 53 | 245 |
| 28.80 | 0.00 | - | 1 | 62 | 2025-12-19 | 20.85 | 0.00 | - | 3 | 219 |
| 31.00 | 0.00 | - | 2 | 223 | 2026-01-16 | 19.00 | 0.00 | - | 5 | 100 |
© 2024 Yahoo. Todos los derechos reservados.