Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.40 | +2.00 | +83.33% | 170 | 902 | 2024-03-28 | 0.01 | -0.11 | -91.67% | 109 | 689 |
5.26 | +1.73 | +52.11% | 474 | 964 | 2024-04-05 | 0.33 | -0.59 | -64.13% | 1,081 | 689 |
5.80 | +1.67 | +42.17% | 57 | 306 | 2024-04-12 | 0.83 | -0.74 | -47.13% | 90 | 73 |
6.25 | +1.49 | +31.30% | 50 | 540 | 2024-04-19 | 1.25 | -0.70 | -35.90% | 453 | 157 |
5.85 | +0.45 | +8.33% | 6 | 46 | 2024-04-26 | 2.07 | -0.54 | -20.69% | 5 | 45 |
6.00 | 0.00 | - | 16 | 22 | 2024-05-03 | 2.93 | 0.00 | - | 3 | 3 |