U.S. markets closed

Target Corporation (TGT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
177.21+2.54 (+1.45%)
Al cierre: 04:00PM EDT
177.50 +0.29 (+0.16%)
Fuera de horario: 04:56PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:175.00
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
2.29+1.67+269.35%3,0591,4392024-03-280.01-0.76-98.70%3,481283
3.25+1.34+70.16%1,7861,5142024-04-050.80-1.06-56.99%1,531594
3.90+1.11+39.78%1256812024-04-121.42-1.48-51.03%12854
4.80+1.35+39.13%4557,5072024-04-191.93-1.17-37.74%5881,259
5.20+1.25+31.65%24612024-04-262.60-1.09-29.54%929
5.85+1.10+23.16%25802024-05-033.00-1.15-27.71%139
7.00+1.35+23.89%2336,5062024-05-174.27-1.03-19.43%1171,538
10.75+1.45+15.59%591,3752024-06-217.95-0.65-7.56%771331
12.05+1.50+14.22%352922024-07-198.25-0.98-10.62%9297
12.45+0.50+4.18%161252024-08-169.35-0.60-6.03%27199
15.70+1.45+10.18%124582024-09-2011.35-0.95-7.72%46407
14.400.00-1382024-10-1814.150.00-546
15.850.00-231122024-11-1513.400.00-174170
19.50+2.40+14.04%61592024-12-20-----
20.20+0.99+5.15%161,9512025-01-1715.35-1.10-6.69%1150
23.230.00-30582025-06-2019.650.00-1017
27.52+0.37+1.36%11262025-12-1967.780.00-23
29.17+0.97+3.44%2502026-01-1621.60-3.45-13.77%51113