Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.29 | +1.67 | +269.35% | 3,059 | 1,439 | 2024-03-28 | 0.01 | -0.76 | -98.70% | 3,481 | 283 |
3.25 | +1.34 | +70.16% | 1,786 | 1,514 | 2024-04-05 | 0.80 | -1.06 | -56.99% | 1,531 | 594 |
3.90 | +1.11 | +39.78% | 125 | 681 | 2024-04-12 | 1.42 | -1.48 | -51.03% | 128 | 54 |
4.80 | +1.35 | +39.13% | 455 | 7,507 | 2024-04-19 | 1.93 | -1.17 | -37.74% | 588 | 1,259 |
5.20 | +1.25 | +31.65% | 24 | 61 | 2024-04-26 | 2.60 | -1.09 | -29.54% | 9 | 29 |
5.85 | +1.10 | +23.16% | 25 | 80 | 2024-05-03 | 3.00 | -1.15 | -27.71% | 13 | 9 |
7.00 | +1.35 | +23.89% | 233 | 6,506 | 2024-05-17 | 4.27 | -1.03 | -19.43% | 117 | 1,538 |
10.75 | +1.45 | +15.59% | 59 | 1,375 | 2024-06-21 | 7.95 | -0.65 | -7.56% | 771 | 331 |
12.05 | +1.50 | +14.22% | 35 | 292 | 2024-07-19 | 8.25 | -0.98 | -10.62% | 9 | 297 |
12.45 | +0.50 | +4.18% | 16 | 125 | 2024-08-16 | 9.35 | -0.60 | -6.03% | 27 | 199 |
15.70 | +1.45 | +10.18% | 12 | 458 | 2024-09-20 | 11.35 | -0.95 | -7.72% | 46 | 407 |
14.40 | 0.00 | - | 1 | 38 | 2024-10-18 | 14.15 | 0.00 | - | 5 | 46 |
15.85 | 0.00 | - | 23 | 112 | 2024-11-15 | 13.40 | 0.00 | - | 174 | 170 |
19.50 | +2.40 | +14.04% | 6 | 159 | 2024-12-20 | - | - | - | - | - |
20.20 | +0.99 | +5.15% | 16 | 1,951 | 2025-01-17 | 15.35 | -1.10 | -6.69% | 1 | 150 |
23.23 | 0.00 | - | 30 | 58 | 2025-06-20 | 19.65 | 0.00 | - | 10 | 17 |
27.52 | +0.37 | +1.36% | 1 | 126 | 2025-12-19 | 67.78 | 0.00 | - | 2 | 3 |
29.17 | +0.97 | +3.44% | 2 | 50 | 2026-01-16 | 21.60 | -3.45 | -13.77% | 51 | 113 |