Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328C00180000 | 2024-03-28 10:41AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 73 | 1,230 | 22.66% |
TGT240405C00180000 | 2024-03-28 11:37AM EDT | 2024-04-05 | 0.40 | 0.40 | 0.43 | 0.00 | - | 383 | 605 | 17.31% |
TGT240412C00180000 | 2024-03-28 11:40AM EDT | 2024-04-12 | 0.95 | 0.95 | 0.99 | +0.09 | +10.23% | 65 | 180 | 18.23% |
TGT240419C00180000 | 2024-03-28 11:29AM EDT | 2024-04-19 | 1.54 | 1.48 | 1.52 | +0.07 | +4.76% | 477 | 3,523 | 18.81% |
TGT240426C00180000 | 2024-03-28 10:50AM EDT | 2024-04-26 | 2.36 | 2.00 | 2.11 | +0.63 | +36.42% | 52 | 116 | 19.78% |
TGT240503C00180000 | 2024-03-28 11:30AM EDT | 2024-05-03 | 2.68 | 2.57 | 2.71 | +0.14 | +5.51% | 50 | 33 | 20.72% |
TGT240517C00180000 | 2024-03-28 11:08AM EDT | 2024-05-17 | 3.62 | 3.50 | 3.60 | +0.27 | +8.06% | 42 | 3,567 | 21.23% |
TGT240621C00180000 | 2024-03-28 11:33AM EDT | 2024-06-21 | 7.25 | 7.10 | 7.25 | +0.22 | +3.13% | 68 | 2,131 | 27.33% |
TGT240719C00180000 | 2024-03-28 9:57AM EDT | 2024-07-19 | 8.20 | 8.35 | 8.50 | +0.10 | +1.23% | 4 | 794 | 26.95% |
TGT240816C00180000 | 2024-03-27 3:53PM EDT | 2024-08-16 | 9.60 | 9.70 | 9.85 | 0.00 | - | 43 | 302 | 27.25% |
TGT240920C00180000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 12.04 | 11.95 | 12.15 | +0.29 | +2.47% | 9 | 646 | 29.14% |
TGT241018C00180000 | 2024-03-27 12:53PM EDT | 2024-10-18 | 12.85 | 13.05 | 13.25 | 0.00 | - | 9 | 109 | 29.17% |
TGT241115C00180000 | 2024-03-27 2:56PM EDT | 2024-11-15 | 13.80 | 13.90 | 14.50 | 0.00 | - | 75 | 214 | 29.60% |
TGT241220C00180000 | 2024-03-27 11:27AM EDT | 2024-12-20 | 16.14 | 15.90 | 16.10 | 0.00 | - | 10 | 84 | 30.27% |
TGT250117C00180000 | 2024-03-28 10:50AM EDT | 2025-01-17 | 17.75 | 17.00 | 17.20 | +1.00 | +5.97% | 19 | 1,256 | 30.55% |
TGT250620C00180000 | 2024-03-26 10:49AM EDT | 2025-06-20 | 20.45 | 21.65 | 22.45 | 0.00 | - | 5 | 89 | 31.55% |
TGT251219C00180000 | 2024-03-26 3:30PM EDT | 2025-12-19 | 24.80 | 25.95 | 26.60 | 0.00 | - | 1 | 102 | 31.16% |
TGT260116C00180000 | 2024-03-28 10:06AM EDT | 2026-01-16 | 25.98 | 26.60 | 27.15 | +0.88 | +3.51% | 3 | 42 | 31.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328P00180000 | 2024-03-28 9:30AM EDT | 2024-03-28 | 4.50 | 3.00 | 4.80 | -7.96 | -63.88% | 12 | 0 | 37.11% |
TGT240405P00180000 | 2024-03-28 11:05AM EDT | 2024-04-05 | 4.90 | 4.90 | 5.10 | -0.65 | -11.71% | 11 | 4 | 17.46% |
TGT240412P00180000 | 2024-03-28 10:40AM EDT | 2024-04-12 | 5.20 | 5.20 | 5.35 | -0.90 | -14.75% | 13 | 21 | 15.58% |
TGT240419P00180000 | 2024-03-27 2:11PM EDT | 2024-04-19 | 5.30 | 5.70 | 5.85 | -1.05 | -16.54% | 4 | 49 | 16.60% |
TGT240426P00180000 | 2024-03-18 9:47AM EDT | 2024-04-26 | 15.49 | 6.00 | 6.60 | 0.00 | - | 13 | 14 | 18.84% |
TGT240517P00180000 | 2024-03-28 11:30AM EDT | 2024-05-17 | 7.70 | 7.65 | 7.80 | -0.45 | -5.52% | 2 | 238 | 19.40% |
TGT240621P00180000 | 2024-03-28 10:40AM EDT | 2024-06-21 | 10.80 | 10.85 | 11.00 | -0.70 | -6.09% | 2 | 95 | 24.63% |
TGT240719P00180000 | 2024-03-27 2:03PM EDT | 2024-07-19 | 11.25 | 11.40 | 11.65 | -0.90 | -7.41% | 2 | 89 | 23.08% |
TGT240816P00180000 | 2024-03-26 10:35AM EDT | 2024-08-16 | 12.37 | 12.25 | 12.50 | -1.28 | -9.38% | 1 | 17 | 22.64% |
TGT240920P00180000 | 2024-03-27 1:57PM EDT | 2024-09-20 | 15.25 | 14.40 | 14.55 | 0.00 | - | 8 | 65 | 24.51% |
TGT241018P00180000 | 2024-03-27 1:55PM EDT | 2024-10-18 | 15.85 | 15.05 | 15.30 | 0.00 | - | 21 | 11 | 24.21% |
TGT241115P00180000 | 2024-03-27 1:47PM EDT | 2024-11-15 | 16.34 | 15.60 | 15.90 | 0.00 | - | 201 | 198 | 23.79% |
TGT241220P00180000 | 2024-03-27 3:36PM EDT | 2024-12-20 | 17.70 | 17.30 | 17.50 | 0.00 | - | 4 | 20 | 24.85% |
TGT250117P00180000 | 2024-03-28 10:51AM EDT | 2025-01-17 | 17.60 | 17.80 | 18.05 | -0.57 | -3.14% | 2 | 84 | 24.52% |
TGT251219P00180000 | 2023-11-21 11:47AM EDT | 2025-12-19 | 51.32 | 44.80 | 46.75 | 0.00 | - | 1 | 10 | 48.41% |
TGT260116P00180000 | 2024-03-27 12:37PM EDT | 2026-01-16 | 25.05 | 23.95 | 24.80 | 0.00 | - | 24 | 25 | 23.62% |