U.S. markets close in 4 hours 4 minutes

Target Corporation (TGT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
175.34+0.67 (+0.38%)
A partir del 11:56AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:180.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT240328C001800002024-03-28 10:41AM EDT2024-03-280.010.000.01-0.01-50.00%731,23022.66%
TGT240405C001800002024-03-28 11:37AM EDT2024-04-050.400.400.430.00-38360517.31%
TGT240412C001800002024-03-28 11:40AM EDT2024-04-120.950.950.99+0.09+10.23%6518018.23%
TGT240419C001800002024-03-28 11:29AM EDT2024-04-191.541.481.52+0.07+4.76%4773,52318.81%
TGT240426C001800002024-03-28 10:50AM EDT2024-04-262.362.002.11+0.63+36.42%5211619.78%
TGT240503C001800002024-03-28 11:30AM EDT2024-05-032.682.572.71+0.14+5.51%503320.72%
TGT240517C001800002024-03-28 11:08AM EDT2024-05-173.623.503.60+0.27+8.06%423,56721.23%
TGT240621C001800002024-03-28 11:33AM EDT2024-06-217.257.107.25+0.22+3.13%682,13127.33%
TGT240719C001800002024-03-28 9:57AM EDT2024-07-198.208.358.50+0.10+1.23%479426.95%
TGT240816C001800002024-03-27 3:53PM EDT2024-08-169.609.709.850.00-4330227.25%
TGT240920C001800002024-03-28 9:30AM EDT2024-09-2012.0411.9512.15+0.29+2.47%964629.14%
TGT241018C001800002024-03-27 12:53PM EDT2024-10-1812.8513.0513.250.00-910929.17%
TGT241115C001800002024-03-27 2:56PM EDT2024-11-1513.8013.9014.500.00-7521429.60%
TGT241220C001800002024-03-27 11:27AM EDT2024-12-2016.1415.9016.100.00-108430.27%
TGT250117C001800002024-03-28 10:50AM EDT2025-01-1717.7517.0017.20+1.00+5.97%191,25630.55%
TGT250620C001800002024-03-26 10:49AM EDT2025-06-2020.4521.6522.450.00-58931.55%
TGT251219C001800002024-03-26 3:30PM EDT2025-12-1924.8025.9526.600.00-110231.16%
TGT260116C001800002024-03-28 10:06AM EDT2026-01-1625.9826.6027.15+0.88+3.51%34231.08%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT240328P001800002024-03-28 9:30AM EDT2024-03-284.503.004.80-7.96-63.88%12037.11%
TGT240405P001800002024-03-28 11:05AM EDT2024-04-054.904.905.10-0.65-11.71%11417.46%
TGT240412P001800002024-03-28 10:40AM EDT2024-04-125.205.205.35-0.90-14.75%132115.58%
TGT240419P001800002024-03-27 2:11PM EDT2024-04-195.305.705.85-1.05-16.54%44916.60%
TGT240426P001800002024-03-18 9:47AM EDT2024-04-2615.496.006.600.00-131418.84%
TGT240517P001800002024-03-28 11:30AM EDT2024-05-177.707.657.80-0.45-5.52%223819.40%
TGT240621P001800002024-03-28 10:40AM EDT2024-06-2110.8010.8511.00-0.70-6.09%29524.63%
TGT240719P001800002024-03-27 2:03PM EDT2024-07-1911.2511.4011.65-0.90-7.41%28923.08%
TGT240816P001800002024-03-26 10:35AM EDT2024-08-1612.3712.2512.50-1.28-9.38%11722.64%
TGT240920P001800002024-03-27 1:57PM EDT2024-09-2015.2514.4014.550.00-86524.51%
TGT241018P001800002024-03-27 1:55PM EDT2024-10-1815.8515.0515.300.00-211124.21%
TGT241115P001800002024-03-27 1:47PM EDT2024-11-1516.3415.6015.900.00-20119823.79%
TGT241220P001800002024-03-27 3:36PM EDT2024-12-2017.7017.3017.500.00-42024.85%
TGT250117P001800002024-03-28 10:51AM EDT2025-01-1717.6017.8018.05-0.57-3.14%28424.52%
TGT251219P001800002023-11-21 11:47AM EDT2025-12-1951.3244.8046.750.00-11048.41%
TGT260116P001800002024-03-27 12:37PM EDT2026-01-1625.0523.9524.800.00-242523.62%