U.S. markets close in 28 minutes

Target Corporation (TGT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
163.68-1.19 (-0.72%)
A partir del 3:32p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:180.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201023C001800002020-10-20 11:51AM EDT2020-10-230.040.000.030.00-59846.48%
TGT201030C001800002020-10-21 10:22AM EDT2020-10-300.090.020.10-0.01-10.00%620930.47%
TGT201106C001800002020-10-21 9:33AM EDT2020-11-060.560.230.40+0.04+7.69%25230.96%
TGT201113C001800002020-10-21 1:07PM EDT2020-11-130.700.580.73-0.29-29.29%13130.49%
TGT201120C001800002020-10-21 3:10PM EDT2020-11-201.731.711.77-0.35-16.83%551,04335.86%
TGT201127C001800002020-10-21 2:30PM EDT2020-11-272.132.002.14-0.50-19.01%23834.85%
TGT201218C001800002020-10-21 3:05PM EDT2020-12-182.902.812.94-0.75-20.55%127031.95%
TGT210115C001800002020-10-21 2:18PM EDT2021-01-154.144.004.15-0.48-10.39%642,84130.89%
TGT210319C001800002020-10-20 11:42AM EDT2021-03-197.856.757.000.00-16131.09%
TGT210416C001800002020-10-21 2:21PM EDT2021-04-167.757.607.85-1.32-14.55%15463830.53%
TGT220121C001800002020-10-21 12:19PM EDT2022-01-2115.6015.3515.80-0.80-4.88%835530.17%
TGT230120C001800002020-10-21 12:21PM EDT2023-01-2022.3720.6522.80-1.43-6.01%202229.67%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201023P001800002020-10-20 12:34PM EDT2020-10-2315.1516.5016.70+2.00+15.21%2367.97%
TGT201030P001800002020-10-19 11:26AM EDT2020-10-3014.2014.0514.300.00--30.00%
TGT201106P001800002020-10-20 3:17PM EDT2020-11-0615.2014.5514.850.00--20.00%
TGT201120P001800002020-10-20 2:18PM EDT2020-11-2018.4018.9019.10+0.95+5.44%65443.03%
TGT201218P001800002020-10-21 11:28AM EDT2020-12-1820.0320.0520.20+1.68+9.16%33736.32%
TGT210115P001800002020-10-12 10:48AM EDT2021-01-1519.6021.0021.200.00-11333.53%
TGT210319P001800002020-09-29 2:26PM EDT2021-03-1928.7524.2024.550.00--534.24%
TGT210416P001800002020-10-20 2:26PM EDT2021-04-1624.5024.9525.30+1.70+7.46%1633.15%
TGT220121P001800002020-10-01 12:50PM EDT2022-01-2136.0533.8034.700.00-3533.74%