Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328C00182500 | 2024-03-27 12:35PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 152 | 215 | 25.00% |
TGT240405C00182500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.33 | 0.22 | 0.33 | +0.17 | +106.25% | 300 | 218 | 17.04% |
TGT240412C00182500 | 2024-03-28 3:56PM EDT | 2024-04-12 | 0.86 | 0.78 | 0.87 | +0.39 | +82.98% | 109 | 210 | 18.24% |
TGT240419C00182500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.36 | 1.26 | 1.35 | +0.54 | +65.85% | 178 | 420 | 18.60% |
TGT240426C00182500 | 2024-03-28 3:47PM EDT | 2024-04-26 | 1.82 | 1.71 | 2.09 | +0.57 | +45.60% | 11 | 48 | 20.51% |
TGT240503C00182500 | 2024-03-26 10:50AM EDT | 2024-05-03 | 1.47 | 2.16 | 2.58 | 0.00 | - | 1 | 6 | 20.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328P00182500 | 2024-03-25 11:05AM EDT | 2024-03-28 | 10.00 | 3.70 | 7.25 | 0.00 | - | 2 | 0 | 108.40% |
TGT240405P00182500 | 2024-03-28 10:53AM EDT | 2024-04-05 | 6.90 | 5.20 | 6.60 | -7.65 | -52.58% | 4 | 0 | 29.32% |
TGT240419P00182500 | 2024-03-28 9:57AM EDT | 2024-04-19 | 8.00 | 6.00 | 6.40 | -2.00 | -20.00% | 10 | 2 | 16.96% |
TGT240426P00182500 | 2024-03-25 10:59AM EDT | 2024-04-26 | 9.85 | 5.55 | 7.20 | 0.00 | - | 1 | 1 | 19.52% |