Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:21PM EDT. Mercado abierto.
Golpe:185.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 9 | 3,056 | 2024-04-19 | 13.47 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 839 | 2024-04-26 | 15.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 837 | 2024-05-03 | 17.13 | 0.00 | - | 6 | 12 |
| 0.39 | 0.00 | - | 251 | 258 | 2024-05-10 | 17.59 | 0.00 | - | 1 | 3 |
| 0.19 | -0.12 | -38.71% | 67 | 1,525 | 2024-05-17 | 9.40 | 0.00 | - | 22 | 14 |
| 1.18 | -0.47 | -28.48% | 4 | 37 | 2024-05-24 | 16.95 | 0.00 | - | 3 | 3 |
| 1.90 | 0.00 | - | 3 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.93 | -0.43 | -18.22% | 59 | 1,804 | 2024-06-21 | 20.50 | 0.00 | - | 42 | 211 |
| 2.62 | -0.63 | -19.38% | 6 | 182 | 2024-07-19 | 18.30 | 0.00 | - | 2 | 51 |
| 3.50 | -0.95 | -21.35% | 4 | 428 | 2024-08-16 | 23.85 | +8.79 | +58.37% | 1 | 15 |
| 5.35 | -1.10 | -17.05% | 37 | 2,396 | 2024-09-20 | 20.54 | 0.00 | - | 5 | 41 |
| 7.25 | 0.00 | - | 2 | 65 | 2024-10-18 | 18.00 | 0.00 | - | 21 | 94 |
| 10.15 | 0.00 | - | 12 | 279 | 2024-11-15 | 20.00 | 0.00 | - | 83 | 106 |
| 10.10 | 0.00 | - | 1 | 332 | 2024-12-20 | 20.85 | 0.00 | - | 1 | 11 |
| 9.22 | -1.53 | -14.23% | 12 | 336 | 2025-01-17 | 22.95 | 0.00 | - | 9 | 85 |
| 16.75 | 0.00 | - | 3 | 36 | 2025-06-20 | 46.75 | 0.00 | - | 2 | 1 |
| 16.80 | -2.40 | -12.50% | 1 | 285 | 2025-12-19 | 28.33 | 0.00 | - | 20 | 8 |
| 27.85 | 0.00 | - | 20 | 103 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.