Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00190000 | 2024-04-16 11:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 35 | 379 | 53.13% |
| TGT240426C00190000 | 2024-04-16 9:46AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 207 | 34.77% |
| TGT240503C00190000 | 2024-04-12 3:18PM EDT | 2024-05-03 | 0.07 | 0.02 | 0.05 | 0.00 | - | 5 | 29 | 30.27% |
| TGT240510C00190000 | 2024-04-15 12:09PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.09 | -0.01 | -9.09% | 2 | 58 | 27.93% |
| TGT240517C00190000 | 2024-04-16 3:18PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.13 | -0.07 | -38.89% | 56 | 1,313 | 26.12% |
| TGT240524C00190000 | 2024-04-16 3:45PM EDT | 2024-05-24 | 0.71 | 0.65 | 0.77 | -0.36 | -33.64% | 4 | 35 | 33.89% |
| TGT240621C00190000 | 2024-04-16 3:54PM EDT | 2024-06-21 | 1.30 | 1.27 | 1.39 | -0.41 | -23.98% | 49 | 1,336 | 30.40% |
| TGT240719C00190000 | 2024-04-16 3:59PM EDT | 2024-07-19 | 1.88 | 1.84 | 1.95 | -0.47 | -20.00% | 5 | 250 | 28.39% |
| TGT240816C00190000 | 2024-04-16 12:27PM EDT | 2024-08-16 | 2.62 | 2.55 | 2.62 | -0.78 | -22.94% | 414 | 270 | 27.65% |
| TGT240920C00190000 | 2024-04-16 9:55AM EDT | 2024-09-20 | 4.05 | 4.05 | 4.30 | -1.10 | -21.36% | 4 | 1,318 | 29.65% |
| TGT241018C00190000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 5.53 | 4.75 | 5.05 | -1.85 | -25.07% | 4 | 34 | 29.32% |
| TGT241115C00190000 | 2024-04-15 2:32PM EDT | 2024-11-15 | 6.90 | 5.70 | 5.95 | 0.00 | - | 11 | 101 | 29.47% |
| TGT241220C00190000 | 2024-04-16 10:32AM EDT | 2024-12-20 | 7.05 | 7.00 | 7.25 | -1.65 | -18.97% | 1 | 116 | 30.08% |
| TGT250117C00190000 | 2024-04-16 3:48PM EDT | 2025-01-17 | 7.85 | 7.75 | 8.05 | -1.35 | -14.67% | 38 | 1,420 | 30.09% |
| TGT250620C00190000 | 2024-04-11 2:30PM EDT | 2025-06-20 | 16.00 | 11.95 | 12.90 | 0.00 | - | 31 | 220 | 31.42% |
| TGT251219C00190000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 20.50 | 20.10 | 20.75 | 0.00 | - | 1 | 17 | 35.80% |
| TGT260116C00190000 | 2024-04-16 12:26PM EDT | 2026-01-16 | 16.80 | 15.45 | 16.90 | -4.20 | -20.00% | 5 | 232 | 30.51% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00190000 | 2024-03-06 2:19PM EDT | 2024-04-19 | 17.15 | 17.50 | 18.80 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240510P00190000 | 2024-04-10 2:39PM EDT | 2024-05-10 | 17.90 | 25.05 | 28.40 | 0.00 | - | 41 | 0 | 53.17% |
| TGT240517P00190000 | 2024-04-02 1:58PM EDT | 2024-05-17 | 15.00 | 26.10 | 28.80 | 0.00 | - | 1 | 8 | 50.34% |
| TGT240621P00190000 | 2024-04-08 11:38AM EDT | 2024-06-21 | 21.30 | 26.45 | 29.00 | 0.00 | - | 2 | 15 | 35.90% |
| TGT240719P00190000 | 2024-04-09 10:42AM EDT | 2024-07-19 | 22.55 | 27.30 | 28.35 | 0.00 | - | 20 | 39 | 27.04% |
| TGT240920P00190000 | 2023-08-03 3:06PM EDT | 2024-09-20 | 58.30 | 64.15 | 65.25 | 0.00 | - | 37 | 0 | 110.97% |
| TGT241018P00190000 | 2024-03-28 11:42AM EDT | 2024-10-18 | 21.20 | 29.05 | 30.85 | 0.00 | - | 3 | 5 | 27.00% |
| TGT241115P00190000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 20.70 | 29.60 | 31.20 | 0.00 | - | 16 | 15 | 26.05% |
| TGT241220P00190000 | 2024-04-01 10:42AM EDT | 2024-12-20 | 20.90 | 29.80 | 31.50 | 0.00 | - | 25 | 25 | 24.84% |
| TGT250117P00190000 | 2024-04-15 12:33PM EDT | 2025-01-17 | 29.10 | 31.10 | 33.20 | 0.00 | - | 1 | 31 | 27.09% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 30.65 | 33.70 | 0.00 | - | 1 | 1 | 25.36% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 48.98% |
| TGT251219P00190000 | 2023-06-12 9:51AM EDT | 2025-12-19 | 66.00 | 57.50 | 60.00 | 0.00 | - | - | 1 | 50.75% |
| TGT260116P00190000 | 2024-04-04 2:59PM EDT | 2026-01-16 | 32.20 | 34.10 | 36.60 | 0.00 | - | 5 | 8 | 22.17% |
© 2024 Yahoo. Todos los derechos reservados.