Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 207 | 2024-04-26 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 31 | 2024-05-03 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 61 | 2024-05-10 | 17.90 | 0.00 | - | 41 | 0 |
0.02 | -0.02 | -33.33% | 12 | 1,435 | 2024-05-17 | 26.22 | +11.22 | +74.80% | 1 | 8 |
0.61 | -0.06 | -8.96% | 1 | 52 | 2024-05-24 | - | - | - | - | - |
0.82 | 0.00 | - | 1 | 19 | 2024-05-31 | - | - | - | - | - |
1.10 | -0.20 | -15.38% | 1 | 1,342 | 2024-06-21 | 24.02 | 0.00 | - | 2 | 13 |
1.50 | -0.25 | -14.29% | 1 | 256 | 2024-07-19 | 24.29 | 0.00 | - | 2 | 41 |
2.55 | 0.00 | - | 27 | 671 | 2024-08-16 | - | - | - | - | - |
4.05 | 0.00 | - | 16 | 1,331 | 2024-09-20 | 58.30 | 0.00 | - | 37 | 0 |
4.45 | -0.60 | -11.88% | 1 | 52 | 2024-10-18 | 26.55 | 0.00 | - | 1 | 5 |
6.70 | 0.00 | - | 9 | 103 | 2024-11-15 | 20.70 | 0.00 | - | 16 | 15 |
7.05 | 0.00 | - | 1 | 117 | 2024-12-20 | 20.90 | 0.00 | - | 25 | 25 |
8.05 | 0.00 | - | 4 | 1,621 | 2025-01-17 | 29.10 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 2025-03-21 | 29.70 | 0.00 | - | 1 | 1 |
16.00 | 0.00 | - | 31 | 220 | 2025-06-20 | 58.95 | 0.00 | - | - | 2 |
20.50 | 0.00 | - | 1 | 17 | 2025-12-19 | 33.85 | 0.00 | - | 7 | 10 |
18.00 | 0.00 | - | 2 | 238 | 2026-01-16 | 33.93 | 0.00 | - | 5 | 8 |