Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
152.22-2.03 (-1.32%)
Al cierre: 4:02p.m. EDT
Golpe:195.00
Llamadaspor6 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201106C00195000 | 2020-10-29 2:19PM EDT | 2020-11-06 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 85 | 84.57% |
| TGT201113C00195000 | 2020-10-27 10:50AM EDT | 2020-11-13 | 0.08 | 0.01 | 0.05 | 0.00 | - | 3 | 195 | 50.00% |
| TGT201120C00195000 | 2020-10-30 2:50PM EDT | 2020-11-20 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 11 | 223 | 50.20% |
| TGT201127C00195000 | 2020-10-19 12:02AM EDT | 2020-11-27 | 0.84 | 0.06 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| TGT201218C00195000 | 2020-10-30 3:07PM EDT | 2020-12-18 | 0.37 | 0.27 | 0.00 | -0.11 | -22.92% | 2 | 42 | 12.50% |
| TGT210115C00195000 | 2020-10-29 1:58PM EDT | 2021-01-15 | 0.74 | 0.69 | 0.97 | -0.26 | -26.00% | 1 | 213 | 37.26% |
| TGT210319C00195000 | 2020-10-30 10:38AM EDT | 2021-03-19 | 1.80 | 1.49 | 2.22 | -0.33 | -15.49% | 2 | 573 | 34.42% |
| TGT210416C00195000 | 2020-10-29 1:14PM EDT | 2021-04-16 | 2.70 | 1.97 | 2.58 | 0.00 | - | 1 | 659 | 32.90% |
| TGT220121C00195000 | 2020-10-22 2:22PM EDT | 2022-01-21 | 8.95 | 6.25 | 8.60 | 0.00 | - | 1 | 24 | 31.87% |
| TGT230120C00195000 | 2020-10-19 11:26AM EDT | 2023-01-20 | 19.10 | 11.00 | 15.50 | 0.00 | - | 1 | 12 | 31.92% |
Ponepor6 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201120P00195000 | 2020-10-30 1:46PM EDT | 2020-11-20 | 43.80 | 42.30 | 46.00 | +5.40 | +14.06% | 1 | 71 | 77.71% |
| TGT201218P00195000 | 2020-10-20 3:10PM EDT | 2020-12-18 | 31.70 | 42.00 | 46.20 | 0.00 | - | 8 | 16 | 50.40% |
| TGT210115P00195000 | 2020-10-23 10:54AM EDT | 2021-01-15 | 37.10 | 43.00 | 45.55 | 0.00 | - | 1 | 31 | 49.73% |
| TGT210416P00195000 | 2020-10-30 3:20PM EDT | 2021-04-16 | 46.70 | 44.75 | 48.00 | +3.35 | +7.73% | 9 | 13 | 42.14% |
| TGT220121P00195000 | 2020-10-06 2:49PM EDT | 2022-01-21 | 46.15 | 50.80 | 54.65 | 0.00 | - | 1 | 4 | 37.31% |
| TGT230120P00195000 | 2020-09-21 12:00AM EDT | 2023-01-20 | 61.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
