Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00195000 | 2024-04-04 3:19PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.60 | 0.00 | - | 7 | 25 | 88.38% |
| TGT240503C00195000 | 2024-04-03 1:46PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 55.76% |
| TGT240510C00195000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.07 | 0.01 | 0.75 | 0.00 | - | 2 | 4 | 50.88% |
| TGT240517C00195000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | +0.01 | +25.00% | 3 | 1,091 | 28.81% |
| TGT240524C00195000 | 2024-04-23 11:26AM EDT | 2024-05-24 | 0.52 | 0.41 | 0.52 | -0.14 | -21.21% | 5 | 18 | 35.03% |
| TGT240531C00195000 | 2024-04-22 11:13AM EDT | 2024-05-31 | 0.63 | 0.48 | 0.60 | 0.00 | - | 1 | 2 | 32.79% |
| TGT240621C00195000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 0.96 | 0.89 | 1.01 | -0.19 | -16.52% | 1 | 751 | 30.08% |
| TGT240719C00195000 | 2024-04-22 3:49PM EDT | 2024-07-19 | 1.52 | 1.31 | 1.37 | -0.08 | -5.00% | 8 | 456 | 27.04% |
| TGT240816C00195000 | 2024-04-22 1:32PM EDT | 2024-08-16 | 2.35 | 1.90 | 1.98 | 0.00 | - | 1 | 86 | 26.39% |
| TGT240920C00195000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 3.25 | 3.20 | 3.35 | -0.50 | -13.33% | 1 | 381 | 27.87% |
| TGT241018C00195000 | 2024-04-22 2:42PM EDT | 2024-10-18 | 4.55 | 3.95 | 4.05 | 0.00 | - | 2 | 18 | 27.59% |
| TGT241115C00195000 | 2024-04-22 3:22PM EDT | 2024-11-15 | 5.45 | 4.75 | 4.90 | 0.00 | - | 5 | 102 | 27.81% |
| TGT241220C00195000 | 2024-04-17 10:56AM EDT | 2024-12-20 | 6.47 | 6.15 | 6.35 | 0.00 | - | 1 | 54 | 28.93% |
| TGT250117C00195000 | 2024-04-22 12:24PM EDT | 2025-01-17 | 7.30 | 6.90 | 7.05 | -0.35 | -4.58% | 2 | 1,965 | 28.80% |
| TGT250321C00195000 | 2024-04-18 10:28AM EDT | 2025-03-21 | 9.70 | 8.85 | 9.15 | 0.00 | - | - | 3 | 29.61% |
| TGT250620C00195000 | 2024-03-22 10:49AM EDT | 2025-06-20 | 12.60 | 12.55 | 13.85 | 0.00 | - | 1 | 83 | 33.19% |
| TGT251219C00195000 | 2024-04-22 3:49PM EDT | 2025-12-19 | 16.08 | 15.15 | 15.75 | 0.00 | - | 1 | 150 | 30.05% |
| TGT260116C00195000 | 2024-04-05 1:08PM EDT | 2026-01-16 | 19.22 | 15.60 | 16.25 | 0.00 | - | 10 | 16 | 29.96% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00195000 | 2024-04-03 9:44AM EDT | 2024-05-10 | 18.09 | 27.90 | 29.70 | 0.00 | - | 10 | 0 | 57.72% |
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 24.15 | 28.05 | 29.75 | 0.00 | - | - | 1 | 43.80% |
| TGT240621P00195000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 28.01 | 24.50 | 25.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 22.50 | 29.45 | 30.15 | 0.00 | - | 2 | 0 | 24.98% |
| TGT240920P00195000 | 2024-03-01 4:51PM EDT | 2024-09-20 | 41.15 | 22.55 | 23.25 | 0.00 | - | 24 | 24 | 0.00% |
| TGT241018P00195000 | 2024-04-19 10:01AM EDT | 2024-10-18 | 29.90 | 30.75 | 31.20 | 0.00 | - | 1 | 4 | 23.68% |
| TGT241115P00195000 | 2024-04-01 10:19AM EDT | 2024-11-15 | 21.90 | 31.05 | 31.75 | 0.00 | - | 1 | 13 | 23.58% |
| TGT241220P00195000 | 2024-03-04 3:21PM EDT | 2024-12-20 | 45.50 | 26.35 | 28.35 | 0.00 | - | 1 | 9 | 0.00% |
| TGT250117P00195000 | 2024-03-21 3:53PM EDT | 2025-01-17 | 29.95 | 30.80 | 33.15 | 0.00 | - | 14 | 17 | 23.86% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 2025-06-20 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 45.50% |
© 2024 Yahoo. Todos los derechos reservados.