U.S. markets open in 5 hours 53 minutes
F S&P 500
3,729.50-14.75(-0.39%)F Dow Jones
30,158.00-31.00(-0.10%)F Nasdaq
13,015.00-90.50(-0.69%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
178.28-9.42 (-5.02%)
Al cierre: 4:02p.m. EST
Golpe:195.00
Llamadaspor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210129C00195000 | 2021-01-27 3:52PM EST | 2021-01-29 | 0.16 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 25.00% |
| TGT210205C00195000 | 2021-01-27 3:31PM EST | 2021-02-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 12.50% |
| TGT210212C00195000 | 2021-01-27 3:59PM EST | 2021-02-12 | 1.11 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| TGT210219C00195000 | 2021-01-27 3:50PM EST | 2021-02-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 6.25% |
| TGT210226C00195000 | 2021-01-27 3:50PM EST | 2021-02-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TGT210305C00195000 | 2021-01-27 3:57PM EST | 2021-03-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TGT210319C00195000 | 2021-01-27 3:53PM EST | 2021-03-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| TGT210416C00195000 | 2021-01-27 3:38PM EST | 2021-04-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| TGT210716C00195000 | 2021-01-27 3:00PM EST | 2021-07-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TGT220121C00195000 | 2021-01-27 3:16PM EST | 2022-01-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| TGT230120C00195000 | 2021-01-27 1:45PM EST | 2023-01-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Ponepor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210129P00195000 | 2021-01-27 3:56PM EST | 2021-01-29 | 16.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TGT210205P00195000 | 2021-01-27 12:35PM EST | 2021-02-05 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT210212P00195000 | 2021-01-27 12:35PM EST | 2021-02-12 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210219P00195000 | 2021-01-27 3:50PM EST | 2021-02-19 | 18.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT210226P00195000 | 2021-01-22 1:45PM EST | 2021-02-26 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT210319P00195000 | 2021-01-27 3:47PM EST | 2021-03-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TGT210416P00195000 | 2021-01-27 11:28AM EST | 2021-04-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TGT210716P00195000 | 2021-01-27 3:56PM EST | 2021-07-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT220121P00195000 | 2021-01-26 9:30AM EST | 2022-01-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230120P00195000 | 2021-01-19 1:43PM EST | 2023-01-20 | 37.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
