U.S. markets open in 7 hours 24 minutes
F S&P 500
5,008.75 -40.25 (-0.80%) F Dow Jones
37,739.00 -268.00 (-0.71%) F Nasdaq
17,379.50 -167.75 (-0.96%) E-mini Russell 2000 Index Futur
1,940.40 -17.70 (-0.90%) Petróleo
84.49 +1.76 (+2.13%) Oro
2,396.80 -1.20 (-0.05%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-04-19 | 30.30 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-10 | 18.09 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 2024-05-24 | 24.15 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 2024-06-21 | 28.01 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.43 | 0.00 | - | 14 | 0 | 2024-08-16 | 22.50 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 14 | 0 | 2024-09-20 | 41.15 | 0.00 | - | 24 | 24 |
| 3.75 | 0.00 | - | 10 | 0 | 2024-10-18 | 31.05 | 0.00 | - | 1 | 3 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 21.90 | 0.00 | - | 1 | 0 |
| 6.47 | 0.00 | - | 1 | 0 | 2024-12-20 | 45.50 | 0.00 | - | 1 | 9 |
| 7.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 29.95 | 0.00 | - | 14 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 54.55 | 0.00 | - | 4 | 4 |
| 18.10 | 0.00 | - | 9 | 0 | 2025-12-19 | - | - | - | - | - |
| 19.22 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.