U.S. markets open in 5 hours 10 minutes
F S&P 500
3,711.50-32.75(-0.87%)F Dow Jones
30,010.00-179.00(-0.59%)F Nasdaq
12,947.25-158.25(-1.21%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
178.28-9.42 (-5.02%)
Al cierre: 4:02p.m. EST
177.00 -1.28 (-0.72 %)
Antes de la apertura: 4:02AM EST
Golpe:200.00
Llamadaspor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210129C00200000 | 2021-01-27 3:31PM EST | 2021-01-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| TGT210205C00200000 | 2021-01-27 3:55PM EST | 2021-02-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| TGT210212C00200000 | 2021-01-27 3:55PM EST | 2021-02-12 | 0.66 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| TGT210219C00200000 | 2021-01-27 3:58PM EST | 2021-02-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5,864 | 0 | 12.50% |
| TGT210226C00200000 | 2021-01-27 3:54PM EST | 2021-02-26 | 1.31 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| TGT210305C00200000 | 2021-01-27 3:59PM EST | 2021-03-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| TGT210319C00200000 | 2021-01-27 3:57PM EST | 2021-03-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 6.25% |
| TGT210416C00200000 | 2021-01-27 3:37PM EST | 2021-04-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| TGT210716C00200000 | 2021-01-27 3:28PM EST | 2021-07-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| TGT220121C00200000 | 2021-01-27 3:58PM EST | 2022-01-21 | 14.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TGT230120C00200000 | 2021-01-27 2:33PM EST | 2023-01-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Ponepor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210129P00200000 | 2021-01-27 11:51AM EST | 2021-01-29 | 19.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT210205P00200000 | 2021-01-27 2:27PM EST | 2021-02-05 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT210212P00200000 | 2021-01-22 1:51PM EST | 2021-02-12 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210219P00200000 | 2021-01-27 1:45PM EST | 2021-02-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT210226P00200000 | 2021-01-26 1:08PM EST | 2021-02-26 | 14.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT210319P00200000 | 2021-01-26 3:36PM EST | 2021-03-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TGT210416P00200000 | 2021-01-27 10:00AM EST | 2021-04-16 | 24.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT210716P00200000 | 2021-01-27 9:41AM EST | 2021-07-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121P00200000 | 2021-01-27 12:23PM EST | 2022-01-21 | 36.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT230120P00200000 | 2021-01-27 2:35PM EST | 2023-01-20 | 45.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
