Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328C00200000 | 2024-03-12 9:31AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 82 | 90.63% |
TGT240405C00200000 | 2024-03-28 2:49PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 1 | 274 | 35.94% |
TGT240412C00200000 | 2024-03-28 2:49PM EDT | 2024-04-12 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 237 | 26.95% |
TGT240419C00200000 | 2024-03-28 12:49PM EDT | 2024-04-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 49 | 1,344 | 22.46% |
TGT240426C00200000 | 2024-03-28 3:39PM EDT | 2024-04-26 | 0.10 | 0.09 | 0.17 | +0.05 | +100.00% | 54 | 1 | 23.19% |
TGT240503C00200000 | 2024-03-28 2:25PM EDT | 2024-05-03 | 0.14 | 0.14 | 0.20 | 0.00 | - | 8 | 1 | 21.51% |
TGT240517C00200000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 0.39 | 0.37 | 0.41 | +0.08 | +25.81% | 100 | 225 | 21.19% |
TGT240621C00200000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 2.31 | 2.08 | 2.52 | +0.45 | +24.19% | 961 | 2,118 | 27.61% |
TGT240719C00200000 | 2024-03-28 3:59PM EDT | 2024-07-19 | 3.07 | 3.00 | 3.15 | +0.59 | +23.79% | 24 | 469 | 26.17% |
TGT240816C00200000 | 2024-03-28 3:48PM EDT | 2024-08-16 | 3.85 | 3.90 | 4.10 | +0.55 | +16.67% | 13 | 91 | 26.21% |
TGT240920C00200000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 5.70 | 5.40 | 6.15 | +0.60 | +11.76% | 8 | 194 | 28.41% |
TGT241018C00200000 | 2024-03-28 1:45PM EDT | 2024-10-18 | 6.33 | 6.35 | 6.95 | +0.78 | +14.05% | 2 | 31 | 28.10% |
TGT241115C00200000 | 2024-03-27 12:52PM EDT | 2024-11-15 | 6.70 | 7.65 | 7.90 | 0.00 | - | 125 | 266 | 28.21% |
TGT241220C00200000 | 2024-03-28 11:16AM EDT | 2024-12-20 | 8.70 | 9.20 | 9.60 | +1.05 | +13.73% | 8 | 80 | 29.33% |
TGT250117C00200000 | 2024-03-28 3:48PM EDT | 2025-01-17 | 10.20 | 9.65 | 10.40 | +0.95 | +10.27% | 80 | 1,032 | 29.24% |
TGT250620C00200000 | 2024-03-28 3:40PM EDT | 2025-06-20 | 14.75 | 13.90 | 15.00 | +1.50 | +11.32% | 4 | 349 | 29.78% |
TGT251219C00200000 | 2024-03-28 12:06PM EDT | 2025-12-19 | 18.50 | 17.95 | 19.45 | +4.50 | +32.14% | 1 | 87 | 29.97% |
TGT260116C00200000 | 2024-03-28 10:07AM EDT | 2026-01-16 | 18.50 | 18.65 | 20.60 | 0.00 | - | 6 | 85 | 30.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240517P00200000 | 2024-03-06 11:36AM EDT | 2024-05-17 | 25.72 | 21.70 | 24.85 | 0.00 | - | 1 | 0 | 33.34% |
TGT240621P00200000 | 2024-03-01 1:02PM EDT | 2024-06-21 | 45.30 | 23.65 | 24.60 | 0.00 | - | 3 | 3 | 24.55% |
TGT240816P00200000 | 2024-03-27 10:52AM EDT | 2024-08-16 | 26.69 | 24.15 | 25.80 | 0.00 | - | 2 | 2 | 23.05% |
TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 136.57% |
TGT241220P00200000 | 2024-03-12 2:22PM EDT | 2024-12-20 | 34.95 | 27.30 | 29.95 | 0.00 | - | 3 | 6 | 24.99% |
TGT250117P00200000 | 2024-03-21 3:31PM EDT | 2025-01-17 | 33.40 | 26.95 | 29.75 | 0.00 | - | 118 | 116 | 23.43% |
TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 32.25 | 34.75 | 0.00 | - | 2 | 2 | 21.80% |
TGT260116P00200000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 51.25 | 39.25 | 40.15 | 0.00 | - | 1 | 1 | 27.14% |