U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
177.21+2.54 (+1.45%)
Al cierre: 04:00PM EDT
177.01 -0.20 (-0.11%)
Fuera de horario: 05:52PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:200.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT240328C002000002024-03-12 9:31AM EDT2024-03-280.010.000.030.00-48290.63%
TGT240405C002000002024-03-28 2:49PM EDT2024-04-050.030.000.06+0.01+50.00%127435.94%
TGT240412C002000002024-03-28 2:49PM EDT2024-04-120.040.010.060.00-123726.95%
TGT240419C002000002024-03-28 12:49PM EDT2024-04-190.050.040.060.00-491,34422.46%
TGT240426C002000002024-03-28 3:39PM EDT2024-04-260.100.090.17+0.05+100.00%54123.19%
TGT240503C002000002024-03-28 2:25PM EDT2024-05-030.140.140.200.00-8121.51%
TGT240517C002000002024-03-28 3:53PM EDT2024-05-170.390.370.41+0.08+25.81%10022521.19%
TGT240621C002000002024-03-28 3:59PM EDT2024-06-212.312.082.52+0.45+24.19%9612,11827.61%
TGT240719C002000002024-03-28 3:59PM EDT2024-07-193.073.003.15+0.59+23.79%2446926.17%
TGT240816C002000002024-03-28 3:48PM EDT2024-08-163.853.904.10+0.55+16.67%139126.21%
TGT240920C002000002024-03-28 3:50PM EDT2024-09-205.705.406.15+0.60+11.76%819428.41%
TGT241018C002000002024-03-28 1:45PM EDT2024-10-186.336.356.95+0.78+14.05%23128.10%
TGT241115C002000002024-03-27 12:52PM EDT2024-11-156.707.657.900.00-12526628.21%
TGT241220C002000002024-03-28 11:16AM EDT2024-12-208.709.209.60+1.05+13.73%88029.33%
TGT250117C002000002024-03-28 3:48PM EDT2025-01-1710.209.6510.40+0.95+10.27%801,03229.24%
TGT250620C002000002024-03-28 3:40PM EDT2025-06-2014.7513.9015.00+1.50+11.32%434929.78%
TGT251219C002000002024-03-28 12:06PM EDT2025-12-1918.5017.9519.45+4.50+32.14%18729.97%
TGT260116C002000002024-03-28 10:07AM EDT2026-01-1618.5018.6520.600.00-68530.54%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT240517P002000002024-03-06 11:36AM EDT2024-05-1725.7221.7024.850.00-1033.34%
TGT240621P002000002024-03-01 1:02PM EDT2024-06-2145.3023.6524.600.00-3324.55%
TGT240816P002000002024-03-27 10:52AM EDT2024-08-1626.6924.1525.800.00-2223.05%
TGT241115P002000002023-09-25 11:16AM EDT2024-11-1588.9489.4090.650.00-10136.57%
TGT241220P002000002024-03-12 2:22PM EDT2024-12-2034.9527.3029.950.00-3624.99%
TGT250117P002000002024-03-21 3:31PM EDT2025-01-1733.4026.9529.750.00-11811623.43%
TGT251219P002000002024-03-08 3:18PM EDT2025-12-1938.8532.2534.750.00-2221.80%
TGT260116P002000002024-02-23 4:01PM EDT2026-01-1651.2539.2540.150.00-1127.14%