U.S. markets open in 9 hours 16 minutes
F S&P 500
3,396.75+3.25(+0.10%)F Dow Jones
27,623.00+42.00(+0.15%)F Nasdaq
11,492.75+0.50(+0.00%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
157.97-2.26 (-1.41%)
Al cierre: 4:02p.m. EDT
Golpe:200.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201030C00200000 | 2020-10-21 2:27PM EDT | 2020-10-30 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 114.84% |
| TGT201106C00200000 | 2020-10-14 2:24PM EDT | 2020-11-06 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 122 | 81.59% |
| TGT201113C00200000 | 2020-10-23 2:41PM EDT | 2020-11-13 | 0.07 | 0.00 | 0.45 | 0.00 | - | 2 | 120 | 55.18% |
| TGT201120C00200000 | 2020-10-26 3:00PM EDT | 2020-11-20 | 0.15 | 0.15 | 0.24 | -0.06 | -28.57% | 3 | 1,144 | 47.31% |
| TGT201127C00200000 | 2020-10-26 2:00PM EDT | 2020-11-27 | 0.20 | 0.17 | 0.33 | -0.16 | -44.44% | 5 | 251 | 44.19% |
| TGT201218C00200000 | 2020-10-26 12:49PM EDT | 2020-12-18 | 0.42 | 0.30 | 0.58 | -0.10 | -19.23% | 6 | 35 | 38.31% |
| TGT210115C00200000 | 2020-10-26 3:05PM EDT | 2021-01-15 | 0.76 | 0.73 | 1.02 | -0.09 | -10.59% | 33 | 1,629 | 35.16% |
| TGT210319C00200000 | 2020-10-26 1:43PM EDT | 2021-03-19 | 1.85 | 1.87 | 2.27 | -0.47 | -20.26% | 2 | 615 | 32.72% |
| TGT210416C00200000 | 2020-10-26 2:01PM EDT | 2021-04-16 | 2.44 | 2.13 | 2.90 | -0.31 | -11.27% | 1 | 595 | 32.32% |
| TGT220121C00200000 | 2020-10-22 3:48PM EDT | 2022-01-21 | 8.67 | 7.85 | 8.45 | 0.00 | - | 5 | 199 | 30.21% |
| TGT230120C00200000 | 2020-10-20 3:09PM EDT | 2023-01-20 | 17.65 | 11.70 | 16.30 | 0.00 | - | 4 | 80 | 31.48% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201106P00200000 | 2020-10-19 10:36AM EDT | 2020-11-06 | 42.65 | 41.85 | 45.00 | +9.20 | +27.50% | 1 | 13 | 103.22% |
| TGT201120P00200000 | 2020-10-26 3:24PM EDT | 2020-11-20 | 43.40 | 42.75 | 43.20 | +2.55 | +6.24% | 2 | 702 | 62.16% |
| TGT201218P00200000 | 2020-10-19 12:39PM EDT | 2020-12-18 | 35.70 | 42.90 | 43.65 | 0.00 | - | - | 1 | 48.96% |
| TGT210115P00200000 | 2020-10-21 1:28PM EDT | 2021-01-15 | 37.70 | 43.10 | 43.80 | 0.00 | - | 1 | 34 | 40.60% |
| TGT210319P00200000 | 2020-10-21 1:28PM EDT | 2021-03-19 | 39.80 | 44.80 | 45.60 | 0.00 | - | 1 | 3 | 37.93% |
| TGT210416P00200000 | 2020-10-06 3:05PM EDT | 2021-04-16 | 45.65 | 45.15 | 45.80 | 0.00 | - | 1 | 1 | 35.38% |
| TGT220121P00200000 | 2020-08-28 11:47AM EDT | 2022-01-21 | 57.20 | 50.95 | 51.65 | 0.00 | - | 2 | 2 | 32.15% |
© 2020 Verizon Media. Todos los derechos reservados.
