U.S. markets open in 5 hours 3 minutes
F S&P 500
3,713.75-30.50(-0.81%)F Dow Jones
30,036.00-153.00(-0.51%)F Nasdaq
12,947.25-158.25(-1.21%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
178.28-9.42 (-5.02%)
Al cierre: 4:02p.m. EST
177.00 -1.28 (-0.72 %)
Antes de la apertura: 4:02AM EST
Golpe:210.00
Llamadaspor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210129C00210000 | 2021-01-27 3:08PM EST | 2021-01-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TGT210205C00210000 | 2021-01-27 10:59AM EST | 2021-02-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT210212C00210000 | 2021-01-27 11:23AM EST | 2021-02-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT210219C00210000 | 2021-01-27 3:54PM EST | 2021-02-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,267 | 0 | 12.50% |
| TGT210226C00210000 | 2021-01-27 12:55PM EST | 2021-02-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TGT210305C00210000 | 2021-01-27 1:48PM EST | 2021-03-05 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT210319C00210000 | 2021-01-27 3:57PM EST | 2021-03-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 12.50% |
| TGT210416C00210000 | 2021-01-27 3:14PM EST | 2021-04-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TGT210716C00210000 | 2021-01-27 3:28PM EST | 2021-07-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TGT220121C00210000 | 2021-01-27 12:58PM EST | 2022-01-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT230120C00210000 | 2021-01-27 2:52PM EST | 2023-01-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Ponepor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210129P00210000 | 2021-01-27 12:07PM EST | 2021-01-29 | 30.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT210205P00210000 | 2021-01-27 9:43AM EST | 2021-02-05 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT210212P00210000 | 2021-01-19 11:36AM EST | 2021-02-12 | 20.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT210219P00210000 | 2021-01-25 3:48PM EST | 2021-02-19 | 21.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210226P00210000 | 2021-01-21 9:46AM EST | 2021-02-26 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210319P00210000 | 2021-01-19 3:41PM EST | 2021-03-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TGT210416P00210000 | 2021-01-27 2:50PM EST | 2021-04-16 | 35.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT210716P00210000 | 2021-01-19 10:35AM EST | 2021-07-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT220121P00210000 | 2021-01-21 11:53AM EST | 2022-01-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
