U.S. markets open in 9 hours 12 minutes
F S&P 500
3,396.75+3.25(+0.10%)F Dow Jones
27,624.00+43.00(+0.16%)F Nasdaq
11,492.75+0.50(+0.00%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
157.97-2.26 (-1.41%)
Al cierre: 4:02p.m. EDT
Golpe:210.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201120C00210000 | 2020-10-26 1:15PM EDT | 2020-11-20 | 0.08 | 0.00 | 0.17 | -0.04 | -33.33% | 11 | 8 | 52.30% |
| TGT201127C00210000 | 2020-10-20 3:06PM EDT | 2020-11-27 | 0.28 | 0.00 | 1.00 | 0.00 | - | - | 1 | 55.42% |
| TGT201218C00210000 | 2020-10-26 2:49PM EDT | 2020-12-18 | 0.11 | 0.12 | 0.50 | -0.27 | -71.05% | 5 | 124 | 43.07% |
| TGT210115C00210000 | 2020-10-26 3:32PM EDT | 2021-01-15 | 0.43 | 0.38 | 0.58 | -0.13 | -23.21% | 4 | 604 | 35.84% |
| TGT210319C00210000 | 2020-10-21 2:25PM EDT | 2021-03-19 | 1.93 | 1.15 | 1.72 | 0.00 | - | 35 | 37 | 34.40% |
| TGT210416C00210000 | 2020-10-22 1:26PM EDT | 2021-04-16 | 1.95 | 1.38 | 1.74 | 0.00 | - | 5 | 317 | 31.57% |
| TGT220121C00210000 | 2020-10-22 3:48PM EDT | 2022-01-21 | 6.83 | 5.85 | 6.85 | 0.00 | - | 1 | 117 | 30.45% |
| TGT230120C00210000 | 2020-10-21 3:07PM EDT | 2023-01-20 | 14.00 | 11.15 | 13.80 | 0.00 | - | 2 | 73 | 31.09% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201120P00210000 | 2020-10-26 3:30PM EDT | 2020-11-20 | 53.40 | 52.65 | 53.25 | +2.75 | +5.43% | 2 | 6 | 71.05% |
| TGT201127P00210000 | 2020-10-19 4:18PM EDT | 2020-11-27 | 45.00 | 52.55 | 55.10 | 0.00 | - | - | 1 | 73.83% |
| TGT201218P00210000 | 2020-10-21 1:15PM EDT | 2020-12-18 | 46.90 | 52.80 | 53.60 | 0.00 | - | 4 | 5 | 51.56% |
| TGT210115P00210000 | 2020-10-21 1:27PM EDT | 2021-01-15 | 47.20 | 52.85 | 53.55 | 0.00 | - | 1 | 18 | 44.47% |
| TGT210416P00210000 | 2020-09-22 3:29PM EDT | 2021-04-16 | 58.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT220121P00210000 | 2020-08-28 11:36AM EDT | 2022-01-21 | 65.60 | 58.95 | 59.65 | 0.00 | - | 2 | 1 | 31.85% |
© 2020 Verizon Media. Todos los derechos reservados.
