Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:22PM EDT. Mercado abierto.
Golpe:210.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00210000 | 2024-04-03 3:30PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 59.23% |
| TGT240517C00210000 | 2024-04-16 11:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 43 | 158 | 39.45% |
| TGT240524C00210000 | 2024-04-18 11:21AM EDT | 2024-05-24 | 0.21 | 0.09 | 0.18 | 0.00 | - | - | 1 | 39.21% |
| TGT240621C00210000 | 2024-04-23 12:46PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.33 | -0.10 | -24.39% | 1 | 571 | 31.69% |
| TGT240719C00210000 | 2024-04-22 2:42PM EDT | 2024-07-19 | 0.58 | 0.46 | 0.50 | 0.00 | - | 1 | 115 | 28.30% |
| TGT240816C00210000 | 2024-04-15 3:24PM EDT | 2024-08-16 | 0.79 | 0.73 | 0.77 | -0.22 | -21.78% | 1 | 10 | 26.97% |
| TGT240920C00210000 | 2024-04-11 1:48PM EDT | 2024-09-20 | 2.74 | 1.53 | 1.59 | 0.00 | - | 2 | 62 | 28.21% |
| TGT241018C00210000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 2.22 | 1.95 | 2.01 | 0.00 | - | 3 | 50 | 27.66% |
| TGT241115C00210000 | 2024-04-22 2:46PM EDT | 2024-11-15 | 2.83 | 2.49 | 2.60 | 0.00 | - | 7 | 472 | 27.78% |
| TGT241220C00210000 | 2024-04-12 3:55PM EDT | 2024-12-20 | 3.99 | 3.55 | 3.65 | 0.00 | - | 1 | 156 | 28.72% |
| TGT250117C00210000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 4.81 | 4.10 | 4.25 | 0.00 | - | 18 | 1,668 | 28.70% |
| TGT250321C00210000 | 2024-04-18 10:28AM EDT | 2025-03-21 | 6.20 | 5.70 | 5.85 | 0.00 | - | - | 1 | 29.20% |
| TGT250620C00210000 | 2024-04-16 12:06PM EDT | 2025-06-20 | 7.25 | 7.70 | 7.90 | 0.00 | - | 75 | 353 | 29.39% |
| TGT251219C00210000 | 2024-04-09 12:16PM EDT | 2025-12-19 | 13.15 | 9.65 | 11.55 | 0.00 | - | 124 | 126 | 29.41% |
| TGT260116C00210000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 16.90 | 11.50 | 12.25 | 0.00 | - | 1 | 92 | 29.63% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00210000 | 2024-02-21 3:33PM EDT | 2024-05-17 | 61.60 | 40.20 | 43.20 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 2024-06-21 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 181.20% |
| TGT241220P00210000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 40.90 | 44.30 | 45.30 | 0.00 | - | 3 | 3 | 22.48% |
| TGT250117P00210000 | 2024-04-08 2:50PM EDT | 2025-01-17 | 41.95 | 44.95 | 45.50 | 0.00 | - | 1 | 5 | 21.97% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 82.59% |
| TGT260116P00210000 | 2024-03-12 12:29PM EDT | 2026-01-16 | 47.00 | 43.90 | 46.05 | 0.00 | - | - | 1 | 15.52% |
© 2024 Yahoo. Todos los derechos reservados.