U.S. markets open in 9 hours 30 minutes
F S&P 500
4,997.50 -51.50 (-1.02%) F Dow Jones
37,669.00 -338.00 (-0.89%) F Nasdaq
17,332.50 -214.75 (-1.22%) E-mini Russell 2000 Index Futur
1,933.90 -24.20 (-1.24%) Petróleo
84.82 +2.09 (+2.53%) Oro
2,404.50 +6.50 (+0.27%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 154 | 2024-04-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 43 | 158 | 2024-05-17 | 61.60 | 0.00 | - | - | 0 |
| 0.41 | +0.11 | +36.67% | 7 | 575 | 2024-06-21 | 78.88 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 115 | 2024-07-19 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 10 | 2024-08-16 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 62 | 2024-09-20 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 50 | 2024-10-18 | - | - | - | - | - |
| 2.98 | +0.01 | +0.34% | 4 | 472 | 2024-11-15 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 156 | 2024-12-20 | 40.90 | 0.00 | - | 3 | 3 |
| 4.75 | +0.70 | +17.28% | 6 | 1,656 | 2025-01-17 | 41.95 | 0.00 | - | 1 | 5 |
| 7.25 | 0.00 | - | 75 | 353 | 2025-06-20 | - | - | - | - | - |
| 13.15 | 0.00 | - | 124 | 126 | 2025-12-19 | 83.52 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 1 | 92 | 2026-01-16 | 47.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.