Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 300 | 2024-05-17 | 51.26 | 0.00 | - | - | 0 |
0.41 | 0.00 | - | 1 | 264 | 2024-06-21 | 61.25 | 0.00 | - | 2 | 4 |
0.83 | +0.20 | +31.75% | 1 | 160 | 2024-07-19 | - | - | - | - | - |
1.14 | +0.11 | +10.68% | 8 | 29 | 2024-08-16 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
2.72 | 0.00 | - | 1 | 34 | 2024-10-18 | - | - | - | - | - |
2.22 | 0.00 | - | 23 | 172 | 2024-11-15 | - | - | - | - | - |
4.15 | 0.00 | - | 7 | 116 | 2024-12-20 | - | - | - | - | - |
5.30 | +0.50 | +10.42% | 2 | 540 | 2025-01-17 | 82.55 | 0.00 | - | 2 | 0 |
6.80 | 0.00 | - | 38 | 295 | 2025-06-20 | - | - | - | - | - |
12.90 | +0.88 | +7.32% | 2 | 61 | 2025-12-19 | 66.10 | 0.00 | - | 8 | 8 |
13.25 | +1.75 | +15.22% | 3 | 35 | 2026-01-16 | 51.50 | 0.00 | - | 1 | 1 |