U.S. markets closed
F S&P 500
4,977.25 -71.75 (-1.42%) F Dow Jones
37,540.00 -467.00 (-1.23%) F Nasdaq
17,254.50 -292.75 (-1.67%) E-mini Russell 2000 Index Futur
1,918.90 -39.20 (-2.00%) Petróleo
85.84 +3.11 (+3.76%) Oro
2,425.10 +27.10 (+1.13%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00230000 | 2024-03-12 1:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 52.54% |
| TGT240531C00230000 | 2024-04-12 10:44AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.13 | 0.00 | - | 1 | 1 | 42.29% |
| TGT240621C00230000 | 2024-04-11 1:54PM EDT | 2024-06-21 | 0.18 | 0.12 | 0.17 | 0.00 | - | 4 | 827 | 35.99% |
| TGT240719C00230000 | 2024-03-21 3:02PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 2 | 31.79% |
| TGT240816C00230000 | 2024-04-12 11:41AM EDT | 2024-08-16 | 0.42 | 0.30 | 0.35 | 0.00 | - | 1 | 25 | 29.40% |
| TGT240920C00230000 | 2024-04-02 2:43PM EDT | 2024-09-20 | 1.44 | 0.69 | 0.73 | 0.00 | - | 2 | 27 | 29.55% |
| TGT241018C00230000 | 2024-03-26 10:22AM EDT | 2024-10-18 | 1.55 | 0.88 | 0.95 | 0.00 | - | 1 | 10 | 28.71% |
| TGT241115C00230000 | 2024-04-16 3:51PM EDT | 2024-11-15 | 1.02 | 0.96 | 1.34 | 0.00 | - | 1 | 24 | 28.85% |
| TGT241220C00230000 | 2024-04-15 1:26PM EDT | 2024-12-20 | 2.01 | 1.81 | 1.95 | 0.00 | - | 10 | 18 | 29.29% |
| TGT250117C00230000 | 2024-04-17 9:47AM EDT | 2025-01-17 | 2.27 | 2.15 | 2.30 | 0.00 | - | 1 | 537 | 28.98% |
| TGT250620C00230000 | 2024-04-16 3:10PM EDT | 2025-06-20 | 4.22 | 4.20 | 4.95 | 0.00 | - | 2 | 69 | 29.25% |
| TGT251219C00230000 | 2024-04-17 3:26PM EDT | 2025-12-19 | 6.60 | 7.30 | 8.70 | 0.00 | - | 18 | 435 | 30.24% |
| TGT260116C00230000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 8.10 | 7.60 | 8.20 | 0.00 | - | 1 | 4 | 28.86% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 2024-06-21 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 56.91% |
| TGT250117P00230000 | 2024-04-11 9:41AM EDT | 2025-01-17 | 58.50 | 62.05 | 66.00 | 0.00 | - | 1 | 11 | 29.96% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 2025-12-19 | 101.00 | 91.50 | 94.65 | 0.00 | - | 1 | 0 | 56.20% |
© 2024 Yahoo. Todos los derechos reservados.