Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621C00250000 | 2024-03-26 11:41AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.11 | 0.00 | - | 2 | 336 | 31.45% |
TGT240719C00250000 | 2024-03-25 10:28AM EDT | 2024-07-19 | 0.14 | 0.08 | 0.18 | 0.00 | - | 10 | 21 | 29.20% |
TGT240816C00250000 | 2024-03-27 11:51AM EDT | 2024-08-16 | 0.27 | 0.11 | 0.56 | 0.00 | - | 2 | 1 | 31.31% |
TGT240920C00250000 | 2024-03-27 1:17PM EDT | 2024-09-20 | 0.53 | 0.51 | 0.60 | 0.00 | - | 3 | 49 | 28.39% |
TGT241018C00250000 | 2024-03-22 9:47AM EDT | 2024-10-18 | 0.50 | 0.69 | 0.79 | 0.00 | - | 1 | 23 | 27.78% |
TGT241115C00250000 | 2024-03-20 2:05PM EDT | 2024-11-15 | 0.67 | 0.88 | 0.98 | 0.00 | - | 2 | 3 | 27.21% |
TGT241220C00250000 | 2024-03-27 2:01PM EDT | 2024-12-20 | 1.39 | 1.39 | 1.54 | 0.00 | - | 1 | 3 | 27.99% |
TGT250117C00250000 | 2024-03-27 3:06PM EDT | 2025-01-17 | 1.74 | 1.76 | 1.88 | 0.00 | - | 15 | 584 | 27.92% |
TGT250620C00250000 | 2024-03-27 12:28PM EDT | 2025-06-20 | 3.56 | 3.65 | 4.95 | 0.00 | - | 113 | 1,014 | 29.72% |
TGT251219C00250000 | 2024-03-25 11:27AM EDT | 2025-12-19 | 5.94 | 6.20 | 6.90 | 0.00 | - | 27 | 50 | 28.09% |
TGT260116C00250000 | 2024-03-27 11:31AM EDT | 2026-01-16 | 6.66 | 6.35 | 7.00 | 0.00 | - | 1 | 40 | 27.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621P00250000 | 2023-10-05 9:58AM EDT | 2024-06-21 | 143.36 | 137.40 | 138.35 | 0.00 | - | 2 | 0 | 250.01% |
TGT250117P00250000 | 2022-11-16 4:28PM EDT | 2025-01-17 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 80.30% |