U.S. markets open in 2 hours 35 minutes
F S&P 500
3,852.25+7.25(+0.19%)F Dow Jones
31,145.00+49.00(+0.16%)F Nasdaq
13,343.00+48.75(+0.37%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
188.30+0.14 (+0.07%)
Al cierre: 4:00p.m. EST
188.50 +0.20 (0.11 %)
Antes de la apertura: 6:23AM EST
Golpe:260.00
Llamadaspor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210319C00260000 | 2021-01-20 2:41PM EST | 2021-03-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT210416C00260000 | 2021-01-15 12:11PM EST | 2021-04-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| TGT210716C00260000 | 2021-01-15 10:38AM EST | 2021-07-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT220121C00260000 | 2021-01-20 3:43PM EST | 2022-01-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT230120C00260000 | 2021-01-11 1:03PM EST | 2023-01-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210319P00260000 | 2021-01-19 2:54PM EST | 2021-03-19 | 72.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210416P00260000 | 2021-01-19 2:17PM EST | 2021-04-16 | 72.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210716P00260000 | 2021-01-14 12:37PM EST | 2021-07-16 | 64.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT220121P00260000 | 2021-01-19 11:38AM EST | 2022-01-21 | 76.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT230120P00260000 | 2021-01-20 2:08PM EST | 2023-01-20 | 84.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
