U.S. markets open in 8 hours 47 minutes
F S&P 500
5,124.25 +17.75 (+0.35%) F Dow Jones
38,775.00 +49.00 (+0.13%) F Nasdaq
17,728.50 +121.75 (+0.69%) E-mini Russell 2000 Index Futur
2,017.10 +2.20 (+0.11%) Petróleo
83.42 +0.06 (+0.07%) Oro
2,340.30 -1.80 (-0.08%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00055000 | 2023-10-31 10:08AM EDT | 2024-06-21 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240920C00055000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 109.50 | 107.90 | 111.35 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250117C00055000 | 2024-02-21 4:40PM EDT | 2025-01-17 | 94.20 | 112.05 | 116.15 | 0.00 | - | 2 | 2 | 91.81% |
| TGT260116C00055000 | 2024-04-03 11:05AM EDT | 2026-01-16 | 121.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00055000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| TGT240920P00055000 | 2024-02-21 12:29PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 12 | 67.19% |
| TGT241115P00055000 | 2024-03-05 10:31AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.15 | 0.00 | - | 3 | 28 | 59.18% |
| TGT250117P00055000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT250620P00055000 | 2024-04-17 3:06PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TGT251219P00055000 | 2024-03-06 3:45PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 1,209 | 12.50% |
| TGT260116P00055000 | 2024-04-01 11:58AM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.