Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621C00070000 | 2024-03-13 11:39AM EDT | 2024-06-21 | 95.45 | 106.45 | 109.00 | 0.00 | - | 4 | 8 | 99.02% |
TGT240719C00070000 | 2024-03-05 10:48AM EDT | 2024-07-19 | 99.25 | 105.80 | 108.50 | 0.00 | - | - | 1 | 101.69% |
TGT240920C00070000 | 2024-02-07 3:21PM EDT | 2024-09-20 | 77.05 | 99.50 | 102.10 | 0.00 | - | 6 | 35 | 0.00% |
TGT241115C00070000 | 2023-11-14 2:56PM EDT | 2024-11-15 | 43.50 | 69.50 | 73.50 | 0.00 | - | - | 1 | 0.00% |
TGT250117C00070000 | 2024-02-16 10:47AM EDT | 2025-01-17 | 75.44 | 92.50 | 97.00 | 0.00 | - | 5 | 12 | 0.00% |
TGT250620C00070000 | 2024-03-22 10:55AM EDT | 2025-06-20 | 99.00 | 105.70 | 109.70 | 0.00 | - | 2 | 2 | 59.11% |
TGT251219C00070000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 105.70 | 105.60 | 109.90 | +6.20 | +6.23% | 1 | 20 | 50.81% |
TGT260116C00070000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 100.00 | 105.50 | 110.00 | 0.00 | - | 2 | 27 | 50.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240419P00070000 | 2024-03-04 12:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 131 | 158.40% |
TGT240517P00070000 | 2024-02-05 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 2 | 90.23% |
TGT240621P00070000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 205 | 85.16% |
TGT240719P00070000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.41 | 0.00 | - | 1 | 6 | 74.90% |
TGT240920P00070000 | 2024-03-28 3:51PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.49 | +0.02 | +40.00% | 2 | 617 | 61.87% |
TGT241115P00070000 | 2024-03-12 11:48AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.56 | 0.00 | - | 3 | 54 | 54.59% |
TGT241220P00070000 | 2024-02-20 2:13PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.71 | 0.00 | - | 1 | 6 | 52.73% |
TGT250117P00070000 | 2024-03-22 9:42AM EDT | 2025-01-17 | 0.14 | 0.04 | 0.49 | 0.00 | - | 2 | 484 | 52.76% |
TGT250620P00070000 | 2024-03-20 1:39PM EDT | 2025-06-20 | 0.51 | 0.30 | 1.50 | 0.00 | - | 2 | 68 | 52.67% |
TGT251219P00070000 | 2024-03-26 9:30AM EDT | 2025-12-19 | 0.79 | 0.61 | 1.18 | 0.00 | - | 5 | 148 | 42.29% |
TGT260116P00070000 | 2024-03-18 10:42AM EDT | 2026-01-16 | 1.10 | 0.71 | 1.22 | 0.00 | - | 1 | 142 | 41.65% |