TGT - Target Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:75.00
Llamadaspor29 de mayo de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200619C00075000 | 2020-05-21 9:32AM EDT | 2020-06-19 | 44.55 | 41.35 | 44.00 | 0.00 | - | 1 | 7 | 84.57% |
| TGT200717C00075000 | 2020-05-19 3:54PM EDT | 2020-07-17 | 47.75 | 40.50 | 42.90 | 0.00 | - | 1 | 1 | 67.38% |
| TGT201016C00075000 | 2020-05-21 12:43PM EDT | 2020-10-16 | 43.90 | 41.90 | 44.20 | 0.00 | - | 8 | 59 | 57.18% |
| TGT210115C00075000 | 2020-05-20 11:03AM EDT | 2021-01-15 | 47.65 | 42.65 | 45.75 | 0.00 | - | 1 | 290 | 54.70% |
| TGT210416C00075000 | 2020-04-20 10:18AM EDT | 2021-04-16 | 39.25 | 42.30 | 47.00 | 0.00 | - | - | 6 | 52.22% |
| TGT220121C00075000 | 2020-05-20 3:12PM EDT | 2022-01-21 | 48.25 | 43.75 | 48.00 | 0.00 | - | 3 | 14 | 41.45% |
Ponepor29 de mayo de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200605P00075000 | 2020-05-18 11:54AM EDT | 2020-06-05 | 0.02 | 0.00 | 0.19 | +0.02 | - | - | 2 | 112.89% |
| TGT200612P00075000 | 2020-05-06 1:37PM EDT | 2020-06-12 | 0.10 | 0.00 | 0.64 | 0.00 | - | - | 5 | 108.59% |
| TGT200619P00075000 | 2020-05-22 2:59PM EDT | 2020-06-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 15 | 853 | 64.84% |
| TGT200626P00075000 | 2020-05-18 12:13AM EDT | 2020-06-26 | 0.16 | 0.00 | 1.45 | 0.00 | - | - | - | 96.92% |
| TGT200717P00075000 | 2020-05-21 3:58PM EDT | 2020-07-17 | 0.12 | 0.00 | 0.46 | 0.00 | - | 3 | 1,678 | 60.84% |
| TGT201016P00075000 | 2020-05-21 9:30AM EDT | 2020-10-16 | 0.91 | 0.82 | 0.98 | 0.00 | - | 19 | 262 | 49.54% |
| TGT210115P00075000 | 2020-05-22 1:24PM EDT | 2021-01-15 | 2.07 | 2.07 | 2.26 | 0.00 | - | 10 | 605 | 48.63% |
| TGT210416P00075000 | 2020-05-21 11:27AM EDT | 2021-04-16 | 3.25 | 3.05 | 3.30 | 0.00 | - | 1 | 39 | 46.69% |
| TGT220121P00075000 | 2020-05-20 2:01PM EDT | 2022-01-21 | 5.50 | 5.15 | 6.35 | 0.00 | - | 3 | 85 | 44.01% |
© 2020 Verizon Media. Todos los derechos reservados.