U.S. markets open in 2 hours 9 minutes
F S&P 500
3,367.25-2.75(-0.08%)F Dow Jones
27,855.00-11.00(-0.04%)F Nasdaq
11,131.25+5.25(+0.05%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
134.60+2.88 (+2.19%)
Al cierre: 4:02p.m. EDT
Golpe:85.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200814C00085000 | 2020-07-30 1:31PM EDT | 2020-08-14 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT200821C00085000 | 2020-06-22 3:23PM EDT | 2020-08-21 | 37.75 | 36.70 | 39.45 | 0.00 | - | - | 1 | 0.00% |
| TGT201016C00085000 | 2020-07-02 11:50AM EDT | 2020-10-16 | 34.98 | 38.50 | 42.15 | 0.00 | - | 1 | 82 | 0.00% |
| TGT210115C00085000 | 2020-07-21 1:19PM EDT | 2021-01-15 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210416C00085000 | 2020-07-29 11:41AM EDT | 2021-04-16 | 39.72 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| TGT220121C00085000 | 2020-08-07 10:49AM EDT | 2022-01-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200814P00085000 | 2020-08-10 3:37PM EDT | 2020-08-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 50.00% |
| TGT200821P00085000 | 2020-08-12 3:36PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 110 | 50.00% |
| TGT200918P00085000 | 2020-08-06 11:19AM EDT | 2020-09-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TGT201016P00085000 | 2020-08-11 11:42AM EDT | 2020-10-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 915 | 25.00% |
| TGT210115P00085000 | 2020-08-10 1:21PM EDT | 2021-01-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT210416P00085000 | 2020-08-07 3:17PM EDT | 2021-04-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT220121P00085000 | 2020-08-12 10:11AM EDT | 2022-01-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.
