TGT - Target Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:85.00
Llamadaspor29 de mayo de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200605C00085000 | 2020-05-18 2:37PM EDT | 2020-06-05 | 39.77 | 31.75 | 33.00 | 0.00 | - | 8 | 0 | 113.57% |
| TGT200619C00085000 | 2020-05-20 12:43PM EDT | 2020-06-19 | 35.10 | 31.75 | 33.45 | 0.00 | - | 1 | 5 | 58.59% |
| TGT200717C00085000 | 2020-05-15 3:28PM EDT | 2020-07-17 | 37.00 | 32.25 | 34.10 | 0.00 | - | 1 | 0 | 57.18% |
| TGT201016C00085000 | 2020-05-19 3:45PM EDT | 2020-10-16 | 40.00 | 33.30 | 34.95 | 0.00 | - | 2 | 83 | 49.90% |
| TGT210115C00085000 | 2020-05-11 11:56AM EDT | 2021-01-15 | 36.22 | 35.00 | 35.65 | 0.00 | - | 1 | 373 | 42.70% |
| TGT210416C00085000 | 2020-05-15 11:20AM EDT | 2021-04-16 | 39.30 | 35.80 | 36.65 | 0.00 | - | 1 | 10 | 40.29% |
| TGT220121C00085000 | 2020-05-20 3:25PM EDT | 2022-01-21 | 40.48 | 36.25 | 40.35 | 0.00 | - | 2 | 86 | 39.23% |
Ponepor29 de mayo de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200529P00085000 | 2020-05-22 10:01AM EDT | 2020-05-29 | 0.05 | 0.00 | 0.27 | -0.08 | -61.54% | 2 | 13 | 137.89% |
| TGT200605P00085000 | 2020-05-14 11:54AM EDT | 2020-06-05 | 0.42 | 0.06 | 0.23 | 0.00 | - | 1 | 14 | 90.04% |
| TGT200612P00085000 | 2020-05-05 3:21PM EDT | 2020-06-12 | 0.66 | 0.00 | 0.68 | 0.00 | - | - | 4 | 83.11% |
| TGT200619P00085000 | 2020-05-22 2:37PM EDT | 2020-06-19 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 10 | 1,604 | 55.47% |
| TGT200626P00085000 | 2020-05-18 12:13AM EDT | 2020-06-26 | 0.26 | 0.00 | 2.25 | 0.00 | - | - | 4 | 82.76% |
| TGT200717P00085000 | 2020-05-22 2:41PM EDT | 2020-07-17 | 0.30 | 0.22 | 0.37 | 0.00 | - | 6 | 354 | 50.15% |
| TGT201016P00085000 | 2020-05-22 2:42PM EDT | 2020-10-16 | 1.73 | 1.64 | 1.77 | -0.01 | -0.57% | 2 | 865 | 44.93% |
| TGT210115P00085000 | 2020-05-20 10:29AM EDT | 2021-01-15 | 3.30 | 3.45 | 3.70 | 0.00 | - | 6 | 520 | 45.33% |
| TGT210416P00085000 | 2020-05-20 12:57PM EDT | 2021-04-16 | 4.70 | 4.75 | 5.05 | 0.00 | - | 5 | 28 | 43.68% |
| TGT220121P00085000 | 2020-05-13 9:47AM EDT | 2022-01-21 | 8.00 | 7.40 | 8.95 | 0.00 | - | 3 | 148 | 41.93% |
© 2020 Verizon Media. Todos los derechos reservados.