U.S. markets closed
F S&P 500
3,439.75-12.00(-0.35%)F Dow Jones
28,103.00-86.00(-0.31%)F Nasdaq
11,626.50-37.00(-0.32%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
160.23+0.63 (+0.39%)
Al cierre: 4:02p.m. EDT
Golpe:85.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210115C00085000 | 2020-10-12 1:18PM EDT | 2021-01-15 | 80.15 | 74.80 | 75.80 | 0.00 | - | 1 | 13 | 54.49% |
| TGT210416C00085000 | 2020-10-01 3:29PM EDT | 2021-04-16 | 74.00 | 74.50 | 76.35 | 0.00 | - | 5 | 17 | 58.20% |
| TGT220121C00085000 | 2020-09-28 11:04AM EDT | 2022-01-21 | 80.55 | 74.30 | 77.50 | 0.00 | - | 5 | 130 | 42.46% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201113P00085000 | 2020-10-23 1:17PM EDT | 2020-11-13 | 0.05 | 0.00 | 0.50 | +0.05 | - | 4 | 0 | 134.38% |
| TGT201120P00085000 | 2020-10-19 12:08PM EDT | 2020-11-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 253 | 560 | 91.02% |
| TGT210115P00085000 | 2020-10-08 3:49PM EDT | 2021-01-15 | 0.24 | 0.00 | 0.70 | 0.00 | - | 4 | 512 | 68.16% |
| TGT210416P00085000 | 2020-08-19 1:47PM EDT | 2021-04-16 | 0.90 | 0.00 | 1.23 | 0.00 | - | 1 | 44 | 51.71% |
| TGT220121P00085000 | 2020-10-09 10:41AM EDT | 2022-01-21 | 2.19 | 1.79 | 2.59 | 0.00 | - | 1 | 174 | 44.02% |
| TGT230120P00085000 | 2020-10-06 3:27PM EDT | 2023-01-20 | 4.60 | 3.35 | 5.25 | 0.00 | - | 5 | 5 | 40.55% |
© 2020 Verizon Media. Todos los derechos reservados.
