U.S. markets open in 5 hours 49 minutes
F S&P 500
3,727.75-16.50(-0.44%)F Dow Jones
30,155.00-34.00(-0.11%)F Nasdaq
13,012.50-93.00(-0.71%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
178.28-9.42 (-5.02%)
Al cierre: 4:02p.m. EST
Golpe:95.00
Llamadaspor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210319C00095000 | 2021-01-12 2:07PM EST | 2021-03-19 | 102.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT210416C00095000 | 2021-01-27 11:56AM EST | 2021-04-16 | 84.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGT220121C00095000 | 2021-01-15 3:25PM EST | 2022-01-21 | 100.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT230120C00095000 | 2021-01-07 10:06AM EST | 2023-01-20 | 97.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ponepor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210219P00095000 | 2021-01-19 3:59PM EST | 2021-02-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TGT210319P00095000 | 2020-11-23 12:08PM EST | 2021-03-19 | 0.37 | 0.00 | 0.91 | 0.00 | - | - | 3 | 88.09% |
| TGT210416P00095000 | 2021-01-05 11:45AM EST | 2021-04-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT210716P00095000 | 2020-12-18 1:09PM EST | 2021-07-16 | 0.60 | 0.14 | 0.64 | 0.00 | - | 15 | 14 | 51.22% |
| TGT220121P00095000 | 2021-01-20 11:08AM EST | 2022-01-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT230120P00095000 | 2021-01-19 11:54AM EST | 2023-01-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. Todos los derechos reservados.
