U.S. markets open in 8 hours 59 minutes
F S&P 500
3,298.50+35.00(+1.07%)F Dow Jones
26,689.00+280.00(+1.06%)F Nasdaq
11,244.00+111.25(+1.00%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
155.21-1.82 (-1.16%)
Al cierre: 4:04p.m. EDT
Golpe:95.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201120C00095000 | 2020-10-16 1:52PM EDT | 2020-11-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT210115C00095000 | 2020-10-08 12:50PM EDT | 2021-01-15 | 67.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT210319C00095000 | 2020-10-08 11:59AM EDT | 2021-03-19 | 66.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT210416C00095000 | 2020-09-21 2:02PM EDT | 2021-04-16 | 53.88 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TGT220121C00095000 | 2020-10-26 10:32AM EDT | 2022-01-21 | 64.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201120P00095000 | 2020-10-07 10:43AM EDT | 2020-11-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT210115P00095000 | 2020-10-06 10:59AM EDT | 2021-01-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT210416P00095000 | 2020-10-28 10:24AM EDT | 2021-04-16 | 1.14 | 0.00 | 0.00 | +0.17 | +17.53% | 1 | 0 | 12.50% |
| TGT220121P00095000 | 2020-10-08 9:46AM EDT | 2022-01-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT230120P00095000 | 2020-10-21 11:14AM EDT | 2023-01-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.
