TGT - Target Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:95.00
Llamadaspor5 de junio de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200605C00095000 | 2020-06-02 12:11PM EDT | 2020-06-05 | 24.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TGT200612C00095000 | 2020-06-01 10:31AM EDT | 2020-06-12 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT200619C00095000 | 2020-06-01 10:23AM EDT | 2020-06-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT200626C00095000 | 2020-05-08 10:36AM EDT | 2020-06-26 | 21.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT200717C00095000 | 2020-05-29 9:43AM EDT | 2020-07-17 | 24.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT201016C00095000 | 2020-06-02 10:33AM EDT | 2020-10-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT210115C00095000 | 2020-06-02 11:06AM EDT | 2021-01-15 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT210416C00095000 | 2020-05-26 11:44AM EDT | 2021-04-16 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121C00095000 | 2020-06-02 3:50PM EDT | 2022-01-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor5 de junio de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200605P00095000 | 2020-06-02 3:26PM EDT | 2020-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TGT200612P00095000 | 2020-06-02 9:30AM EDT | 2020-06-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TGT200619P00095000 | 2020-06-02 3:17PM EDT | 2020-06-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TGT200626P00095000 | 2020-06-01 1:09PM EDT | 2020-06-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT200717P00095000 | 2020-06-02 1:28PM EDT | 2020-07-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT201016P00095000 | 2020-06-02 3:24PM EDT | 2020-10-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TGT210115P00095000 | 2020-06-02 3:10PM EDT | 2021-01-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT210416P00095000 | 2020-06-02 1:27PM EDT | 2021-04-16 | 6.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT220121P00095000 | 2020-05-27 11:09AM EDT | 2022-01-21 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. Todos los derechos reservados.