U.S. markets closed

Millicom International Cellular S.A. (TIGO)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.23+0.43 (+2.17%)
Al cierre: 04:00PM EDT
20.23 0.00 (0.00%)
Fuera de horario: 04:00PM EDT
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 202420.0020.6319.9820.2320.23136,706
27 mar 202419.7719.8719.7219.8019.80100,400
26 mar 202419.8919.9219.5619.5819.5892,200
25 mar 202419.7619.9619.7019.7819.78126,900
22 mar 202419.4619.4619.2019.2319.2373,500
21 mar 202419.3019.6019.2719.3619.3682,700
20 mar 202419.1119.3419.0519.3019.3062,300
19 mar 202419.0919.3419.0319.1919.1999,400
18 mar 202419.1719.1718.9619.0119.0181,400
15 mar 202419.1719.4519.1719.2119.21148,900
14 mar 202418.5318.8118.4918.7318.7369,600
13 mar 202418.3018.5718.2518.5318.5356,600
12 mar 202418.3118.3118.1618.2218.2259,400
11 mar 202418.1318.2918.0918.2518.2558,500
08 mar 202418.4018.4218.2318.2318.2356,300
07 mar 202418.3218.4918.3018.3518.3578,800
06 mar 202418.1218.1817.9918.0918.0995,100
05 mar 202417.7717.8417.6217.6717.6786,300
04 mar 202418.1918.1917.9117.9117.9188,400
01 mar 202418.5318.5318.2618.3318.3375,700
29 feb 202418.6718.7718.5218.6518.65144,900
28 feb 202417.7918.3317.7918.1018.10278,900
27 feb 202417.0117.5217.0117.3817.38370,900
26 feb 202415.6115.7615.5515.7015.7080,800
23 feb 202415.8415.9415.7615.9115.9151,600
22 feb 202415.9416.0115.8916.0016.0034,000
21 feb 202415.8115.8515.7215.8215.8253,100
20 feb 202415.8716.0615.8716.0616.0655,600
16 feb 202415.8915.9015.7915.8815.8839,900
15 feb 202415.7515.9915.7415.9215.9232,100
14 feb 202415.7415.7715.5815.5915.5955,300
13 feb 202416.0416.0415.6315.6715.6787,400
12 feb 202416.1716.4216.1316.3316.3384,200
09 feb 202416.2716.5116.2716.4616.46103,100
08 feb 202416.2316.5016.1316.4916.4987,900
07 feb 202416.3116.4616.1616.3416.34100,900
06 feb 202416.1616.5616.1516.5616.5658,300
05 feb 202416.5916.5916.1816.2416.24106,500
02 feb 202416.9616.9716.6816.7116.7130,500
01 feb 202417.0317.1517.0317.1217.1224,900
31 ene 202417.2617.3417.0117.0417.0445,000
30 ene 202417.2217.3117.1817.1917.1930,000
29 ene 202417.2217.2517.0017.2517.2545,300
26 ene 202417.5217.7717.5117.7317.7365,600
25 ene 202417.5017.5417.4017.4717.4734,200
24 ene 202417.7517.7817.3117.3117.3172,500
23 ene 202417.5917.7017.4917.6617.6669,400
22 ene 202417.7917.8517.7317.7517.7544,600
19 ene 202417.8017.8817.6717.8417.8451,600
18 ene 202417.9918.0317.9018.0318.0343,700
17 ene 202417.5317.7417.4817.6917.6968,400
16 ene 202418.0818.1717.9018.0418.0443,600
12 ene 202418.7418.8718.7118.8018.8037,300
11 ene 202418.9618.9918.5218.6518.6544,400
10 ene 202418.5418.7418.4818.7018.7032,800
09 ene 202418.6718.6818.4618.5918.59104,600
08 ene 202418.6318.9018.5618.8818.8861,100
05 ene 202418.4219.0317.9718.9418.94207,800
04 ene 202418.2118.2818.0418.1018.1071,500
03 ene 202417.9317.9317.6917.6917.6939,700
02 ene 202418.1318.2718.0118.0818.0875,300
29 dic 202317.9918.0917.9018.0018.0040,300
28 dic 202318.0318.1618.0218.1418.1439,200
27 dic 202318.2318.3718.1718.2618.2649,100
26 dic 202317.9917.9917.7517.9617.9639,800
22 dic 202317.9418.0817.8817.9917.9951,300
21 dic 202318.0618.0817.7017.9417.9459,700
20 dic 202318.2018.3817.8217.8917.89146,500
19 dic 202317.3917.9017.3917.8317.8389,900
18 dic 202317.0517.0516.8316.9616.9650,400
15 dic 202317.3717.3716.8616.8816.8893,300
14 dic 202316.6216.8316.5816.6816.6872,700
13 dic 202316.0516.5815.9516.4716.4749,700
12 dic 202316.2416.2916.1516.2516.2531,600
11 dic 202316.3616.5216.3216.4916.4939,900
08 dic 202316.4416.5916.4216.5616.5620,700
07 dic 202316.5316.6716.4916.6516.6525,400
06 dic 202316.3816.6216.3716.5816.5851,300
05 dic 202316.5016.5016.0716.0916.0983,600
04 dic 202317.2017.3117.0317.1317.1383,000
01 dic 202316.8117.2316.7917.2217.2261,700
30 nov 202316.9716.9716.8316.8616.8640,600
29 nov 202317.1817.2117.1117.1217.1292,500
28 nov 202317.0717.1816.9917.0417.0466,500
27 nov 202317.2217.2516.9117.0717.0797,300
24 nov 202317.0017.3216.9717.3017.30162,500
22 nov 202316.4216.5116.3716.4416.4455,600
21 nov 202316.7616.7616.0016.3016.30163,700
20 nov 202316.8016.9916.7616.9916.9938,600
17 nov 202316.7016.7516.5616.7416.7429,600
16 nov 202316.7016.8216.5816.6816.6826,600
15 nov 202316.7516.9116.7016.8116.8150,100
14 nov 202316.5016.7616.4916.6816.68181,800
13 nov 202316.0816.2516.0316.1716.1729,400
10 nov 202316.0516.2415.9616.2216.2233,800
09 nov 202316.2016.3116.0016.0016.0061,500
08 nov 202316.1516.2616.1216.1316.1350,400
07 nov 202316.2516.2516.0316.0616.0651,900
06 nov 202316.7116.7716.4216.4916.4966,100
03 nov 202316.3216.8216.3016.7316.7361,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...