UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:07PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002000 | 2024-03-25 11:53AM EDT | 2.00 | 1.60 | 0.50 | 1.40 | 0.00 | - | 2 | 2 | 207.81% |
| TIGR240517C00002500 | 2024-04-24 9:31AM EDT | 2.50 | 1.00 | 0.70 | 0.90 | 0.00 | - | 10 | 15 | 76.56% |
| TIGR240517C00003000 | 2024-04-23 1:46PM EDT | 3.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 12 | 27 | 56.25% |
| TIGR240517C00003500 | 2024-04-25 1:02PM EDT | 3.50 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 119 | 725 | 56.25% |
| TIGR240517C00004000 | 2024-04-24 10:29AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 201 | 643 | 60.94% |
| TIGR240517C00005000 | 2024-04-23 9:52AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 522 | 123.44% |
| TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 189.06% |
| TIGR240517C00007000 | 2024-03-20 12:02PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 164.06% |
| TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 258.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00002000 | 2024-03-26 11:55AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 131.25% |
| TIGR240517P00003000 | 2024-04-25 12:23PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 320 | 57.81% |
| TIGR240517P00003500 | 2024-04-23 3:29PM EDT | 3.50 | 0.23 | 0.30 | 0.35 | 0.00 | - | 21 | 56 | 57.81% |
| TIGR240517P00004000 | 2024-04-23 3:16PM EDT | 4.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 700 | 854 | 64.06% |
| TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 4.50 | 1.05 | 1.20 | 1.30 | 0.00 | - | 2 | 0 | 89.06% |
| TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 5.00 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 228.13% |
© 2024 Yahoo. Todos los derechos reservados.