U.S. markets open in 1 hour 59 minutes
F S&P 500
5,075.00 -32.50 (-0.64%) F Dow Jones
38,472.00 -208.00 (-0.54%) F Nasdaq
17,494.50 -170.00 (-0.96%) E-mini Russell 2000 Index Futur
2,014.60 +7.80 (+0.39%) Petróleo
82.98 +0.17 (+0.21%) Oro
2,341.50 +3.10 (+0.13%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426C00087000 | 2024-04-19 3:29PM EDT | 87.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TJX240426C00088000 | 2024-04-12 10:41AM EDT | 88.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TJX240426C00089000 | 2024-04-15 3:17PM EDT | 89.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TJX240426C00090000 | 2024-03-28 9:33AM EDT | 90.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TJX240426C00091000 | 2024-03-26 2:43PM EDT | 91.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TJX240426C00092000 | 2024-04-24 9:30AM EDT | 92.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TJX240426C00093000 | 2024-04-23 3:23PM EDT | 93.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 31 | 284 | 0.00% |
| TJX240426C00094000 | 2024-04-24 3:58PM EDT | 94.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1,453 | 1,442 | 0.00% |
| TJX240426C00095000 | 2024-04-24 3:59PM EDT | 95.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 414 | 479 | 0.00% |
| TJX240426C00096000 | 2024-04-24 3:55PM EDT | 96.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 474 | 371 | 3.13% |
| TJX240426C00097000 | 2024-04-24 3:55PM EDT | 97.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 151 | 6.25% |
| TJX240426C00098000 | 2024-04-22 1:54PM EDT | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 244 | 12.50% |
| TJX240426C00099000 | 2024-04-15 11:24AM EDT | 99.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 400 | 12.50% |
| TJX240426C00100000 | 2024-04-19 3:50PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 205 | 12.50% |
| TJX240426C00101000 | 2024-04-23 3:43PM EDT | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 25.00% |
| TJX240426C00102000 | 2024-04-11 9:53AM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| TJX240426C00103000 | 2024-04-11 9:43AM EDT | 103.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| TJX240426C00104000 | 2024-04-03 11:58AM EDT | 104.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| TJX240426C00105000 | 2024-04-12 10:41AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| TJX240426C00110000 | 2024-04-04 1:15PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426P00085000 | 2024-04-17 10:24AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TJX240426P00087000 | 2024-04-01 9:32AM EDT | 87.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TJX240426P00088000 | 2024-04-19 9:37AM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TJX240426P00089000 | 2024-04-17 1:37PM EDT | 89.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TJX240426P00090000 | 2024-04-24 3:14PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 66 | 25.00% |
| TJX240426P00091000 | 2024-04-24 11:34AM EDT | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| TJX240426P00092000 | 2024-04-24 12:52PM EDT | 92.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 680 | 12.50% |
| TJX240426P00093000 | 2024-04-24 3:14PM EDT | 93.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 478 | 6.25% |
| TJX240426P00094000 | 2024-04-24 3:59PM EDT | 94.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 206 | 6.25% |
| TJX240426P00095000 | 2024-04-24 3:59PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 1.56% |
| TJX240426P00096000 | 2024-04-12 2:28PM EDT | 96.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
| TJX240426P00097000 | 2024-04-24 3:58PM EDT | 97.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 0.00% |
| TJX240426P00098000 | 2024-04-24 2:57PM EDT | 98.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 0.00% |
| TJX240426P00099000 | 2024-04-17 3:04PM EDT | 99.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 220 | 62 | 0.00% |
| TJX240426P00100000 | 2024-04-17 3:09PM EDT | 100.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 98 | 47 | 0.00% |
| TJX240426P00101000 | 2024-04-17 2:00PM EDT | 101.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 31 | 9 | 0.00% |
| TJX240426P00102000 | 2024-04-24 2:57PM EDT | 102.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.