The Timken Company (TKR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR231215C00040000 | 2023-07-05 9:55AM EST | 40.00 | 51.29 | 39.20 | 44.00 | 0.00 | - | 1 | 0 | 466.99% |
| TKR231215C00045000 | 2023-10-25 11:31AM EST | 45.00 | 24.70 | 26.60 | 31.40 | 0.00 | - | 1 | 0 | 232.52% |
| TKR231215C00060000 | 2023-11-14 9:32AM EST | 60.00 | 13.10 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 143.55% |
| TKR231215C00065000 | 2023-11-16 11:59AM EST | 65.00 | 8.50 | 7.50 | 12.20 | 0.00 | - | 1 | 18 | 114.26% |
| TKR231215C00070000 | 2023-11-17 1:15PM EST | 70.00 | 5.00 | 4.90 | 7.50 | 0.00 | - | 1 | 37 | 59.67% |
| TKR231215C00075000 | 2023-11-30 11:04AM EST | 75.00 | 0.75 | 1.15 | 1.30 | 0.00 | - | 3 | 134 | 25.05% |
| TKR231215C00080000 | 2023-11-20 12:09PM EST | 80.00 | 0.09 | 0.00 | 0.10 | -0.11 | -55.00% | 3 | 214 | 23.24% |
| TKR231215C00085000 | 2023-12-01 2:00PM EST | 85.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 104 | 38.18% |
| TKR231215C00090000 | 2023-12-01 1:53PM EST | 90.00 | 0.05 | 0.00 | 0.15 | -0.26 | -83.87% | 1 | 117 | 55.08% |
| TKR231215C00095000 | 2023-11-01 9:10AM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 169 | 25.00% |
| TKR231215C00100000 | 2023-09-07 8:49AM EST | 100.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 10 | 92.38% |
| TKR231215C00105000 | 2023-09-27 1:00PM EST | 105.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 8 | 130.42% |
| TKR231215C00115000 | 2023-08-01 10:32AM EST | 115.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 126.56% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR231215P00050000 | 2023-06-01 11:00AM EST | 50.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | - | 3 | 119.34% |
| TKR231215P00055000 | 2023-09-22 8:31AM EST | 55.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | - | 5 | 109.47% |
| TKR231215P00060000 | 2023-11-16 3:42PM EST | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 53.91% |
| TKR231215P00065000 | 2023-11-27 10:26AM EST | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 420 | 44.92% |
| TKR231215P00070000 | 2023-11-30 12:18PM EST | 70.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 2 | 252 | 30.23% |
| TKR231215P00075000 | 2023-11-15 1:38PM EST | 75.00 | 2.05 | 1.00 | 1.50 | 0.00 | - | 5 | 163 | 22.63% |
| TKR231215P00080000 | 2023-10-27 12:09PM EST | 80.00 | 11.60 | 3.50 | 7.70 | 0.00 | - | 1 | 0 | 75.24% |
| TKR231215P00085000 | 2023-10-06 9:36AM EST | 85.00 | 12.60 | 12.10 | 14.10 | 0.00 | - | 6 | 19 | 107.76% |
| TKR231215P00090000 | 2023-09-06 9:20AM EST | 90.00 | 12.85 | 16.30 | 18.10 | 0.00 | - | 2 | 0 | 109.67% |
| TKR231215P00095000 | 2023-09-06 9:50AM EST | 95.00 | 18.14 | 20.80 | 23.60 | 0.00 | - | 1 | 0 | 127.44% |
© 2023 Yahoo. Todos los derechos reservados.