U.S. markets closed

The Timken Company (TKR)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
90.63-0.16 (-0.18%)
Al cierre: 04:00PM EDT
90.63 0.00 (0.00%)
Fuera de horario: 05:29PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TKR240621C000500002024-02-27 3:21PM EDT50.0033.8035.6040.500.00-1250.00%
TKR240621C000550002023-10-26 2:12PM EDT55.0017.9020.3021.700.00--00.00%
TKR240621C000600002023-12-14 12:02PM EDT60.0022.1018.7021.900.00-180.00%
TKR240621C000650002024-03-07 1:36PM EDT65.0021.5521.0024.100.00-120.00%
TKR240621C000700002024-04-30 10:01AM EDT70.0024.4720.7023.200.00-2476.61%
TKR240621C000750002024-04-30 10:11AM EDT75.0019.2615.8018.200.00-21162.31%
TKR240621C000800002024-04-30 10:15AM EDT80.0014.509.6013.100.00-13561.23%
TKR240621C000850002024-04-30 2:21PM EDT85.007.406.506.700.00-77928.64%
TKR240621C000900002024-05-17 1:45PM EDT90.002.502.602.80-0.64-20.38%118322.16%
TKR240621C000950002024-05-17 2:12PM EDT95.000.600.600.75-0.39-39.39%12650220.12%
TKR240621C001000002024-05-16 9:55AM EDT100.000.200.050.150.00-11220.26%
TKR240621C001050002024-04-30 11:13AM EDT105.000.300.000.050.00-101223.05%
TKR240621C001100002024-03-08 3:40PM EDT110.000.310.050.400.00-1342.24%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TKR240621P000350002023-11-01 11:35AM EDT35.000.380.001.500.00--2191.80%
TKR240621P000500002024-04-29 12:34PM EDT50.000.050.000.750.00-244110.25%
TKR240621P000550002024-05-06 9:30AM EDT55.000.030.000.750.00-505594.82%
TKR240621P000600002024-05-09 9:30AM EDT60.000.050.000.750.00-341080.57%
TKR240621P000650002024-04-22 1:45PM EDT65.000.370.000.750.00-203367.29%
TKR240621P000700002024-05-17 11:24AM EDT70.000.040.000.75-0.56-93.33%14854.79%
TKR240621P000750002024-05-15 9:30AM EDT75.000.100.050.750.00-314051.37%
TKR240621P000800002024-05-07 2:22PM EDT80.000.390.150.250.00-117328.03%
TKR240621P000850002024-05-10 3:22PM EDT85.000.610.450.550.00-29321.92%
TKR240621P000900002024-05-17 2:45PM EDT90.001.651.501.70+0.70+73.68%123017.92%
TKR240621P000950002024-05-16 3:44PM EDT95.004.624.504.800.00-1716.14%
TKR240621P001000002024-04-30 9:38AM EDT100.008.707.8011.400.00--046.70%