U.S. markets open in 9 hours 28 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
1.8900-0.0300 (-1.56%)
Al cierre: 04:00PM EDT
1.8700 -0.02 (-1.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240920C000005002024-07-17 10:23AM EDT0.501.400.942.200.00-21,119440.63%
TLRY240920C000010002024-07-23 12:36PM EDT1.000.920.630.98+0.02+2.22%114,389173.44%
TLRY240920C000015002024-07-23 3:49PM EDT1.500.470.410.560.00-1025,78689.84%
TLRY240920C000020002024-07-23 3:43PM EDT2.000.220.200.23-0.02-8.33%95427,01285.94%
TLRY240920C000025002024-07-23 3:52PM EDT2.500.130.110.13+0.02+18.18%31313,38498.44%
TLRY240920C000030002024-07-23 3:54PM EDT3.000.070.070.080.00-1,23523,542107.81%
TLRY240920C000035002024-07-23 11:36AM EDT3.500.060.030.07+0.01+20.00%8737,054115.63%
TLRY240920C000040002024-07-23 3:20PM EDT4.000.060.050.06+0.02+50.00%2,28313,649134.38%
TLRY240920C000045002024-07-23 3:28PM EDT4.500.050.010.050.00-251,287129.69%
TLRY240920C000050002024-07-23 2:15PM EDT5.000.040.030.040.00-1033,714145.31%
TLRY240920C000055002024-07-23 3:53PM EDT5.500.040.010.04+0.01+33.33%5537146.88%
TLRY240920C000060002024-07-23 1:06PM EDT6.000.030.010.040.00-2001,470154.69%
TLRY240920C000070002024-07-22 12:45PM EDT7.000.030.020.030.00-625,929168.75%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240920P000005002024-07-23 10:43AM EDT0.500.040.000.04+0.03+300.00%8876212.50%
TLRY240920P000010002024-07-23 1:56PM EDT1.000.040.000.05+0.01+33.33%39881115.63%
TLRY240920P000015002024-07-23 3:41PM EDT1.500.090.070.09+0.01+12.50%12012,79682.81%
TLRY240920P000020002024-07-23 10:53AM EDT2.000.310.260.34+0.01+3.33%2361,59477.34%
TLRY240920P000025002024-07-16 9:34AM EDT2.500.700.580.750.00-180771.88%
TLRY240920P000030002024-07-12 10:32AM EDT3.001.211.091.370.00-33624127.34%
TLRY240920P000035002024-06-26 9:44AM EDT3.501.941.492.210.00-149212196.09%
TLRY240920P000040002024-06-12 2:52PM EDT4.002.251.992.960.00-30258.59%
TLRY240920P000045002024-06-20 11:01AM EDT4.502.802.582.950.00-20198.44%
TLRY240920P000055002024-04-18 9:40AM EDT5.503.803.503.600.00-240.00%
TLRY240920P000060002024-06-06 9:50AM EDT6.004.254.154.600.00-50277.34%
TLRY240920P000070002024-06-20 9:40AM EDT7.005.255.155.350.00-22244.53%