U.S. markets close in 4 hours 8 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1.81000.0000 (0.00%)
A partir del 11:52AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY250117C000005002024-05-30 10:34AM EDT0.501.311.021.71+0.13+11.02%32,017135.94%
TLRY250117C000010002024-05-30 10:56AM EDT1.000.950.920.98+0.02+2.15%1011,205101.17%
TLRY250117C000015002024-05-29 3:58PM EDT1.500.640.610.690.00-947,64793.36%
TLRY250117C000020002024-05-30 10:26AM EDT2.000.460.460.48-0.01-2.13%5238,22794.53%
TLRY250117C000025002024-05-30 11:23AM EDT2.500.330.330.34-0.01-2.94%3642,54492.97%
TLRY250117C000030002024-05-30 10:57AM EDT3.000.250.250.27-0.03-10.00%32432,43095.31%
TLRY250117C000035002024-05-30 9:37AM EDT3.500.260.190.24+0.04+18.18%311,62698.83%
TLRY250117C000040002024-05-30 10:31AM EDT4.000.150.150.18-0.03-16.67%2045,01198.44%
TLRY250117C000045002024-05-29 3:59PM EDT4.500.160.120.170.00-423,429101.56%
TLRY250117C000050002024-05-29 3:39PM EDT5.000.120.120.140.00-1120,093104.69%
TLRY250117C000055002024-05-30 11:16AM EDT5.500.120.100.13+0.01+9.09%56,146107.03%
TLRY250117C000070002024-05-30 10:31AM EDT7.000.090.080.10+0.01+14.29%949,531113.67%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY250117P000005002024-05-17 9:30AM EDT0.500.050.000.050.00-14332109.38%
TLRY250117P000010002024-05-28 2:22PM EDT1.000.090.080.110.00-355,60285.94%
TLRY250117P000015002024-05-29 3:54PM EDT1.500.310.300.320.00-195,14386.72%
TLRY250117P000020002024-05-29 9:43AM EDT2.000.610.590.620.00-18533,96784.77%
TLRY250117P000025002024-05-22 3:46PM EDT2.500.990.941.060.00-525,25388.67%
TLRY250117P000030002024-05-20 1:28PM EDT3.001.371.291.540.00-8415,76289.06%
TLRY250117P000035002024-05-28 10:20AM EDT3.501.821.781.890.00-3913,05485.16%
TLRY250117P000040002024-05-06 3:15PM EDT4.002.162.222.410.00-15,78789.84%
TLRY250117P000045002024-05-08 3:18PM EDT4.502.672.622.870.00-413578.13%
TLRY250117P000050002024-05-17 12:05PM EDT5.003.202.803.300.00-201,222100.00%
TLRY250117P000055002024-05-16 12:04PM EDT5.503.603.603.800.00-614565.63%
TLRY250117P000070002024-05-20 3:38PM EDT7.005.084.855.600.00-101,14993.75%