Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250321C00000500 | 2024-09-04 3:27PM EDT | 0.50 | 1.20 | 0.92 | 1.42 | 0.00 | - | 10 | 1,072 | 264.06% |
| TLRY250321C00001000 | 2024-09-09 3:04PM EDT | 1.00 | 0.81 | 0.70 | 1.12 | +0.07 | +9.46% | 53 | 146 | 130.08% |
| TLRY250321C00001500 | 2024-09-09 3:55PM EDT | 1.50 | 0.40 | 0.41 | 0.53 | -0.06 | -13.04% | 17 | 1,108 | 78.91% |
| TLRY250321C00002000 | 2024-09-09 2:41PM EDT | 2.00 | 0.33 | 0.28 | 0.34 | +0.03 | +10.00% | 71 | 2,493 | 83.98% |
| TLRY250321C00002500 | 2024-09-09 2:20PM EDT | 2.50 | 0.23 | 0.18 | 0.28 | +0.03 | +15.00% | 30 | 1,242 | 90.63% |
| TLRY250321C00003000 | 2024-09-09 3:05PM EDT | 3.00 | 0.17 | 0.11 | 0.21 | +0.01 | +6.25% | 72 | 1,002 | 91.41% |
| TLRY250321C00003500 | 2024-09-09 9:36AM EDT | 3.50 | 0.11 | 0.06 | 0.20 | +0.01 | +10.00% | 1 | 794 | 96.09% |
| TLRY250321C00004000 | 2024-09-09 2:48PM EDT | 4.00 | 0.12 | 0.06 | 0.12 | +0.04 | +50.00% | 8 | 133 | 94.92% |
| TLRY250321C00005000 | 2024-09-09 2:28PM EDT | 5.00 | 0.09 | 0.05 | 0.09 | +0.04 | +80.00% | 55 | 573 | 103.13% |
| TLRY250321C00006000 | 2024-08-30 3:31PM EDT | 6.00 | 0.06 | 0.00 | 0.16 | 0.00 | - | 104 | 111 | 117.19% |
| TLRY250321C00007000 | 2024-09-06 3:33PM EDT | 7.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 10 | 218 | 118.75% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250321P00001000 | 2024-08-30 10:48AM EDT | 1.00 | 0.08 | 0.00 | 0.14 | 0.00 | - | 201 | 797 | 78.91% |
| TLRY250321P00001500 | 2024-09-09 3:26PM EDT | 1.50 | 0.28 | 0.23 | 0.32 | +0.05 | +21.74% | 344 | 171 | 80.08% |
| TLRY250321P00002000 | 2024-09-06 2:07PM EDT | 2.00 | 0.60 | 0.54 | 0.73 | 0.00 | - | 11 | 1,030 | 89.06% |
| TLRY250321P00002500 | 2024-08-23 11:04AM EDT | 2.50 | 0.83 | 0.93 | 1.14 | 0.00 | - | 50 | 90 | 91.80% |
| TLRY250321P00003000 | 2024-08-13 3:32PM EDT | 3.00 | 1.36 | 1.36 | 1.68 | 0.00 | - | - | 3 | 105.08% |
| TLRY250321P00007000 | 2024-09-04 9:59AM EDT | 7.00 | 5.30 | 5.20 | 5.60 | 0.00 | - | - | 0 | 133.59% |
© 2024 Yahoo. Todos los derechos reservados.